Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240328C00014500 | 2024-03-20 2:26PM EDT | 2024-03-28 | 2.63 | 3.10 | 3.20 | 0.00 | - | 2 | 3 | 223.44% |
T240405C00014500 | 2024-03-25 10:06AM EDT | 2024-04-05 | 2.31 | 3.10 | 3.25 | 0.00 | - | 41 | 39 | 59.38% |
T240412C00014500 | 2024-03-25 10:06AM EDT | 2024-04-12 | 2.33 | 3.10 | 3.25 | 0.00 | - | 41 | 41 | 67.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240328P00014500 | 2024-03-11 11:58AM EDT | 2024-03-28 | 0.06 | 0.00 | 0.01 | 0.00 | - | 8 | 112 | 162.50% |
T240405P00014500 | 2024-03-04 11:19AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.71 | 0.00 | - | 50 | 12 | 140.23% |
T240412P00014500 | 2024-03-18 12:23PM EDT | 2024-04-12 | 0.11 | 0.00 | 0.75 | 0.00 | - | 8 | 108 | 107.42% |
T240419P00014500 | 2024-03-28 1:23PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 2,340 | 45.31% |
T240426P00014500 | 2024-03-28 11:35AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 200 | 109 | 43.75% |
T240503P00014500 | 2024-03-28 11:34AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 200 | 51 | 37.50% |