U.S. markets open in 4 hours 41 minutes
F S&P 500
5,081.50 -26.00 (-0.51%) F Dow Jones
38,577.00 -103.00 (-0.27%) F Nasdaq
17,503.25 -161.25 (-0.91%) E-mini Russell 2000 Index Futur
2,018.10 +11.30 (+0.56%) Petróleo
83.21 +0.40 (+0.48%) Oro
2,339.80 +1.40 (+0.06%)
AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:15.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00015000 | 2024-04-24 3:26PM EDT | 2024-04-26 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| T240503C00015000 | 2024-04-24 3:20PM EDT | 2024-05-03 | 1.93 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| T240510C00015000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T240517C00015000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240524C00015000 | 2024-04-18 12:13PM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240531C00015000 | 2024-04-11 2:01PM EDT | 2024-05-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240621C00015000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| T240719C00015000 | 2024-04-24 3:16PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.00% |
| T240920C00015000 | 2024-04-24 9:35AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| T241018C00015000 | 2024-04-24 2:06PM EDT | 2024-10-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| T250117C00015000 | 2024-04-24 2:58PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| T250620C00015000 | 2024-04-24 1:00PM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| T260116C00015000 | 2024-04-24 3:19PM EDT | 2026-01-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00015000 | 2024-04-24 1:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| T240503P00015000 | 2024-04-24 3:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| T240510P00015000 | 2024-04-23 3:10PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| T240517P00015000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| T240524P00015000 | 2024-04-24 11:19AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| T240531P00015000 | 2024-04-24 3:45PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| T240621P00015000 | 2024-04-24 3:45PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,735 | 0 | 6.25% |
| T240719P00015000 | 2024-04-24 3:47PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| T240920P00015000 | 2024-04-24 3:52PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| T241018P00015000 | 2024-04-24 2:11PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| T250117P00015000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6,058 | 0 | 3.13% |
| T250620P00015000 | 2024-04-24 3:10PM EDT | 2025-06-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| T260116P00015000 | 2024-04-24 2:44PM EDT | 2026-01-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.