U.S. markets open in 6 hours 27 minutes
F S&P 500
5,074.50 -33.00 (-0.65%) F Dow Jones
38,607.00 -73.00 (-0.19%) F Nasdaq
17,449.00 -215.50 (-1.22%) E-mini Russell 2000 Index Futur
2,012.60 +5.80 (+0.29%) Petróleo
82.96 +0.15 (+0.18%) Oro
2,333.60 -4.80 (-0.21%)
AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:15.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00015500 | 2024-04-24 3:35PM EDT | 2024-04-26 | 1.27 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| T240503C00015500 | 2024-04-24 2:51PM EDT | 2024-05-03 | 1.81 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| T240510C00015500 | 2024-04-24 11:30AM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240524C00015500 | 2024-04-24 1:54PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T240531C00015500 | 2024-04-24 1:05PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00015500 | 2024-04-24 3:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| T240503P00015500 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 12.50% |
| T240510P00015500 | 2024-04-24 3:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| T240524P00015500 | 2024-04-24 3:24PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| T240531P00015500 | 2024-04-24 3:59PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.