U.S. markets open in 26 minutes
F S&P 500
5,064.25 +16.75 (+0.33%) F Dow Jones
38,572.00 +104.00 (+0.27%) F Nasdaq
17,413.50 +63.50 (+0.37%) E-mini Russell 2000 Index Futur
1,978.40 -4.20 (-0.21%) Petróleo
80.90 -1.00 (-1.22%) Oro
2,323.40 -23.00 (-0.98%)
AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:17.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00017000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,468 | 10,057 | 12.50% |
| T240503C00017000 | 2024-04-22 3:56PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 517 | 1,463 | 6.25% |
| T240510C00017000 | 2024-04-22 3:20PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 123 | 1,070 | 6.25% |
| T240517C00017000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,837 | 9,349 | 6.25% |
| T240524C00017000 | 2024-04-22 3:00PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 200 | 617 | 3.13% |
| T240531C00017000 | 2024-04-22 3:29PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 49 | 561 | 3.13% |
| T240621C00017000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 880 | 52,442 | 3.13% |
| T240719C00017000 | 2024-04-22 3:17PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 490 | 34,175 | 3.13% |
| T240920C00017000 | 2024-04-22 3:48PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 79 | 3,392 | 1.56% |
| T241018C00017000 | 2024-04-22 3:52PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 65 | 1,568 | 1.56% |
| T250117C00017000 | 2024-04-22 3:41PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 899 | 34,408 | 1.56% |
| T250620C00017000 | 2024-04-22 3:52PM EDT | 2025-06-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2,635 | 11,023 | 1.56% |
| T260116C00017000 | 2024-04-22 3:57PM EDT | 2026-01-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 85 | 7,544 | 0.78% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00017000 | 2024-04-22 3:55PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 125 | 4,024 | 0.00% |
| T240503P00017000 | 2024-04-22 2:43PM EDT | 2024-05-03 | 0.83 | 0.00 | 0.00 | 0.00 | - | 23 | 1,154 | 0.00% |
| T240510P00017000 | 2024-04-22 3:51PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 30 | 621 | 0.00% |
| T240517P00017000 | 2024-04-22 1:21PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 184 | 5,897 | 0.00% |
| T240524P00017000 | 2024-04-22 11:01AM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 38 | 359 | 0.00% |
| T240531P00017000 | 2024-04-22 9:31AM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
| T240621P00017000 | 2024-04-22 2:15PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 14 | 61,037 | 0.00% |
| T240719P00017000 | 2024-04-22 2:57PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 204 | 14,162 | 0.00% |
| T240920P00017000 | 2024-04-22 2:42PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 82 | 10,057 | 0.00% |
| T241018P00017000 | 2024-04-22 3:20PM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 12 | 2,260 | 0.00% |
| T250117P00017000 | 2024-04-22 3:40PM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 663 | 24,731 | 0.00% |
| T250620P00017000 | 2024-04-22 2:15PM EDT | 2025-06-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 76 | 4,875 | 0.00% |
| T260116P00017000 | 2024-04-17 1:44PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 4,383 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.