Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240426C00017500 | 2024-04-25 11:44AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 42 | 13,776 | 43.75% |
T240503C00017500 | 2024-04-25 12:08PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 440 | 5,285 | 26.17% |
T240510C00017500 | 2024-04-25 11:56AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 266 | 3,757 | 21.29% |
T240524C00017500 | 2024-04-25 11:24AM EDT | 2024-05-24 | 0.09 | 0.08 | 0.09 | -0.05 | -35.71% | 285 | 8,555 | 20.12% |
T240531C00017500 | 2024-04-25 11:49AM EDT | 2024-05-31 | 0.09 | 0.10 | 0.13 | -0.09 | -50.00% | 29 | 1,609 | 20.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240426P00017500 | 2024-04-25 11:59AM EDT | 2024-04-26 | 0.92 | 0.84 | 0.95 | +0.34 | +58.62% | 6 | 105 | 46.88% |
T240503P00017500 | 2024-04-25 11:59AM EDT | 2024-05-03 | 0.95 | 0.88 | 0.93 | +0.23 | +31.94% | 48 | 499 | 0.00% |
T240510P00017500 | 2024-04-24 3:53PM EDT | 2024-05-10 | 0.82 | 0.85 | 1.02 | +0.12 | +17.14% | 8 | 143 | 26.95% |
T240524P00017500 | 2024-04-25 10:40AM EDT | 2024-05-24 | 0.95 | 0.83 | 0.98 | +0.17 | +21.79% | 7 | 136 | 16.02% |
T240531P00017500 | 2024-04-23 1:22PM EDT | 2024-05-31 | 1.13 | 0.61 | 1.17 | 0.00 | - | 1 | 46 | 27.15% |