Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240419C00024000 | 2024-02-26 11:44AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 879 | 50.00% |
T240719C00024000 | 2024-03-25 10:54AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 1,359 | 41.99% |
T240920C00024000 | 2024-04-10 12:02PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 80 | 615 | 31.25% |
T241018C00024000 | 2024-04-16 9:39AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.04 | 0.00 | - | 50 | 916 | 28.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240419P00024000 | 2024-02-07 10:46AM EDT | 2024-04-19 | 6.55 | 6.40 | 8.70 | 0.00 | - | 4 | 8 | 478.91% |
T240426P00024000 | 2024-04-09 1:18PM EDT | 2024-04-26 | 7.10 | 6.80 | 8.60 | 0.00 | - | 8 | 0 | 250.00% |
T240719P00024000 | 2024-04-17 10:20AM EDT | 2024-07-19 | 7.80 | 6.65 | 8.90 | +0.27 | +3.59% | 40 | 0 | 93.16% |
T240920P00024000 | 2024-04-10 2:38PM EDT | 2024-09-20 | 7.40 | 7.80 | 8.95 | 0.00 | - | - | 0 | 55.62% |