TAL Education Group (TAL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:48PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240920C00006500 | 2024-09-13 10:51AM EDT | 6.50 | 1.02 | 1.55 | 1.75 | 0.00 | - | - | 25 | 235.94% |
| TAL240920C00007000 | 2024-09-10 3:24PM EDT | 7.00 | 0.62 | 1.05 | 1.30 | 0.00 | - | 3 | 26 | 217.19% |
| TAL240920C00007500 | 2024-09-18 11:32AM EDT | 7.50 | 0.18 | 0.55 | 0.75 | 0.00 | - | 25 | 131 | 117.19% |
| TAL240920C00008000 | 2024-09-19 1:17PM EDT | 8.00 | 0.20 | 0.20 | 0.30 | +0.16 | +400.00% | 82 | 491 | 54.69% |
| TAL240920C00008500 | 2024-09-17 9:48AM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 74 | 64.06% |
| TAL240920C00009000 | 2024-09-03 9:30AM EDT | 9.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 238 | 93.75% |
| TAL240920C00009500 | 2024-09-03 9:43AM EDT | 9.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 20 | 157.81% |
| TAL240920C00010000 | 2024-08-30 2:17PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 483 | 325.78% |
| TAL240920C00010500 | 2024-08-30 2:18PM EDT | 10.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 17 | 18 | 368.75% |
| TAL240920C00011000 | 2024-09-13 3:42PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,564 | 225.00% |
| TAL240920C00011500 | 2024-08-19 12:20PM EDT | 11.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 487.50% |
| TAL240920C00012000 | 2024-09-13 12:20PM EDT | 12.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 1,295 | 278.13% |
| TAL240920C00013000 | 2024-09-04 11:39AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 110 | 614.84% |
| TAL240920C00014000 | 2024-07-31 10:39AM EDT | 14.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 8 | 14 | 671.88% |
| TAL240920C00015000 | 2024-08-08 1:17PM EDT | 15.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 20 | 1,076 | 642.19% |
| TAL240920C00016000 | 2024-07-08 10:10AM EDT | 16.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1,447 | 769.53% |
| TAL240920C00017000 | 2024-08-05 10:06AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 151 | 812.50% |
| TAL240920C00018000 | 2024-08-14 2:45PM EDT | 18.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 818.75% |
| TAL240920C00019000 | 2024-08-05 3:07PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 510 | 887.50% |
| TAL240920C00020000 | 2024-08-01 12:30PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1,017 | 831.25% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240920P00006000 | 2024-09-11 11:28AM EDT | 6.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 203 | 559.38% |
| TAL240920P00007000 | 2024-09-16 3:50PM EDT | 7.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 42 | 80 | 231.25% |
| TAL240920P00007500 | 2024-09-12 1:15PM EDT | 7.50 | 0.18 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 93.75% |
| TAL240920P00008000 | 2024-09-19 11:59AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | -0.52 | -91.23% | 34 | 1,222 | 51.56% |
| TAL240920P00008500 | 2024-08-19 3:22PM EDT | 8.50 | 0.20 | 0.00 | 2.05 | 0.00 | - | 3 | 3 | 351.56% |
| TAL240920P00009000 | 2024-09-19 1:10PM EDT | 9.00 | 0.82 | 0.60 | 0.90 | -0.83 | -50.30% | 78 | 990 | 143.75% |
| TAL240920P00010000 | 2024-09-11 9:55AM EDT | 10.00 | 2.45 | 1.65 | 2.60 | 0.00 | - | 62 | 332 | 361.72% |
| TAL240920P00011000 | 2024-08-28 3:52PM EDT | 11.00 | 2.93 | 2.10 | 4.00 | 0.00 | - | 1 | 0 | 406.25% |
| TAL240920P00012000 | 2024-06-24 10:31AM EDT | 12.00 | 1.75 | 1.70 | 1.80 | 0.00 | - | - | 15 | 0.00% |
| TAL240920P00016000 | 2024-08-15 12:33PM EDT | 16.00 | 6.99 | 7.60 | 9.80 | 0.00 | - | 7 | 7 | 1,039.84% |
© 2024 Yahoo. Todos los derechos reservados.