U.S. markets open in 8 hours 47 minutes
F S&P 500
5,840.75 -0.50 (-0.01%) F Dow Jones
42,826.00 +13.00 (+0.03%) F Nasdaq
20,465.75 +2.25 (+0.01%) E-mini Russell 2000 Index Futur
2,216.40 -1.90 (-0.09%) Petróleo
73.85 +0.61 (+0.83%) Oro
2,629.20 +3.20 (+0.12%)
TAL Education Group (TAL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 0 | 8.50 | 0.12 | 0.00 | - | - | 0 |
| 2.35 | +0.05 | +2.17% | 1 | 0 | 9.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9.50 | 0.07 | 0.00 | - | 3 | 0 |
| 1.47 | +0.03 | +2.08% | 37 | 0 | 10.00 | 0.10 | 0.00 | - | 35 | 0 |
| 0.95 | +0.38 | +66.67% | 6 | 0 | 10.50 | 0.20 | +0.07 | +53.85% | 1 | 0 |
| 0.60 | +0.19 | +46.34% | 58 | 0 | 11.00 | 0.20 | -0.17 | -45.95% | 24 | 0 |
| 0.31 | +0.11 | +55.00% | 97 | 0 | 11.50 | 0.40 | -0.34 | -45.95% | 15 | 0 |
| 0.20 | +0.09 | +81.82% | 63 | 0 | 12.00 | 1.10 | 0.00 | - | 36 | 0 |
| 0.10 | +0.05 | +100.00% | 42 | 0 | 12.50 | 1.85 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 13.00 | 2.06 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 201 | 0 | 13.50 | 1.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 15.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 209 | 0 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 20 | 0 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.