U.S. markets closed
F S&P 500
5,838.25 -3.00 (-0.05%) F Dow Jones
42,819.00 +6.00 (+0.01%) F Nasdaq
20,446.25 -17.25 (-0.08%) E-mini Russell 2000 Index Futur
2,216.30 -2.00 (-0.09%) Petróleo
73.54 +0.30 (+0.41%) Oro
2,624.10 -1.90 (-0.07%)
TAL Education Group (TAL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241011C00010000 | 2024-10-09 1:56PM EDT | 2024-10-11 | 1.47 | 1.30 | 1.55 | +0.03 | +2.08% | 37 | 262 | 155.47% |
| TAL241018C00010000 | 2024-10-08 11:52AM EDT | 2024-10-18 | 1.20 | 1.40 | 1.50 | 0.00 | - | 78 | 577 | 79.69% |
| TAL241025C00010000 | 2024-10-04 3:27PM EDT | 2024-10-25 | 1.84 | 0.60 | 3.60 | 0.00 | - | 10 | 91 | 149.22% |
| TAL241101C00010000 | 2024-10-09 12:58PM EDT | 2024-11-01 | 1.80 | 1.65 | 1.80 | +0.40 | +28.57% | 40 | 192 | 84.57% |
| TAL241115C00010000 | 2024-10-09 10:05AM EDT | 2024-11-15 | 1.85 | 1.85 | 1.95 | +0.15 | +8.82% | 1 | 269 | 81.64% |
| TAL241220C00010000 | 2024-10-07 12:55PM EDT | 2024-12-20 | 2.20 | 2.10 | 2.20 | 0.00 | - | 18 | 656 | 73.24% |
| TAL250117C00010000 | 2024-10-08 10:38AM EDT | 2025-01-17 | 2.15 | 2.30 | 2.40 | 0.00 | - | 2 | 1,316 | 71.88% |
| TAL250221C00010000 | 2024-10-04 11:22AM EDT | 2025-02-21 | 2.84 | 2.50 | 2.65 | 0.00 | - | 10 | 56 | 71.19% |
| TAL250516C00010000 | 2024-10-04 11:19AM EDT | 2025-05-16 | 3.34 | 2.85 | 3.10 | 0.00 | - | 2 | 18 | 68.85% |
| TAL250620C00010000 | 2024-10-08 3:54PM EDT | 2025-06-20 | 3.12 | 3.10 | 3.30 | +0.13 | +4.35% | 1 | 63 | 70.70% |
| TAL260116C00010000 | 2024-10-08 3:50PM EDT | 2026-01-16 | 3.80 | 3.80 | 4.10 | 0.00 | - | 1 | 428 | 69.24% |
| TAL270115C00010000 | 2024-10-03 9:32AM EDT | 2027-01-15 | 4.75 | 4.50 | 5.20 | 0.00 | - | 1 | 114 | 67.53% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241011P00010000 | 2024-10-07 12:47PM EDT | 2024-10-11 | 0.10 | 0.00 | 0.05 | 0.00 | - | 35 | 104 | 112.50% |
| TAL241018P00010000 | 2024-10-09 12:49PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 15 | 281 | 77.34% |
| TAL241101P00010000 | 2024-10-09 11:11AM EDT | 2024-11-01 | 0.38 | 0.30 | 0.40 | -0.17 | -30.91% | 1 | 9 | 80.66% |
| TAL241115P00010000 | 2024-10-04 9:47AM EDT | 2024-11-15 | 0.45 | 0.45 | 0.55 | 0.00 | - | 10 | 4,703 | 76.66% |
| TAL241220P00010000 | 2024-10-03 10:01AM EDT | 2024-12-20 | 0.75 | 0.65 | 0.75 | 0.00 | - | 10 | 53 | 66.89% |
| TAL250117P00010000 | 2024-10-03 11:28AM EDT | 2025-01-17 | 0.90 | 0.80 | 0.95 | 0.00 | - | 32 | 5,116 | 65.33% |
| TAL250221P00010000 | 2024-08-12 11:00AM EDT | 2025-02-21 | 1.75 | 2.55 | 2.70 | 0.00 | - | 1 | 1 | 129.00% |
| TAL250516P00010000 | 2024-09-30 10:59AM EDT | 2025-05-16 | 1.15 | 1.30 | 2.00 | 0.00 | - | - | 3 | 69.39% |
| TAL250620P00010000 | 2024-10-09 9:35AM EDT | 2025-06-20 | 1.50 | 1.45 | 1.60 | -0.20 | -11.76% | 10 | 319 | 60.64% |
| TAL260116P00010000 | 2024-10-08 10:01AM EDT | 2026-01-16 | 2.25 | 1.90 | 2.30 | 0.00 | - | 30 | 752 | 57.72% |
© 2024 Yahoo. Todos los derechos reservados.