TAL Education Group (TAL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:59AM EDT. Mercado abierto.
Precio de ejercicio:11.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241018C00011000 | 2024-10-15 9:36AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 30 | 454 | 77.34% |
| TAL241025C00011000 | 2024-10-15 9:45AM EDT | 2024-10-25 | 0.30 | 0.25 | 0.30 | -0.28 | -48.28% | 10 | 182 | 82.03% |
| TAL241101C00011000 | 2024-10-07 11:20AM EDT | 2024-11-01 | 1.12 | 0.35 | 0.45 | 0.00 | - | 2 | 40 | 79.30% |
| TAL241115C00011000 | 2024-10-14 11:55AM EDT | 2024-11-15 | 0.98 | 0.50 | 0.60 | 0.00 | - | 4 | 1,827 | 72.56% |
| TAL241220C00011000 | 2024-10-09 2:43PM EDT | 2024-12-20 | 1.74 | 0.60 | 0.85 | 0.00 | - | 3 | 268 | 60.45% |
| TAL250117C00011000 | 2024-10-11 11:01AM EDT | 2025-01-17 | 1.65 | 1.00 | 1.10 | 0.00 | - | 1 | 1,286 | 66.60% |
| TAL250221C00011000 | 2024-10-11 11:26AM EDT | 2025-02-21 | 2.00 | 1.15 | 1.30 | 0.00 | - | 5 | 53 | 64.16% |
| TAL250516C00011000 | 2024-09-30 10:26AM EDT | 2025-05-16 | 3.54 | 1.60 | 1.75 | 0.00 | - | 1 | 6 | 64.50% |
| TAL250620C00011000 | 2024-10-07 10:36AM EDT | 2025-06-20 | 1.80 | 1.80 | 1.90 | -0.75 | -29.41% | 1 | 47 | 65.04% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241018P00011000 | 2024-10-15 10:13AM EDT | 2024-10-18 | 0.95 | 0.85 | 0.90 | +0.49 | +106.52% | 21 | 394 | 65.63% |
| TAL241025P00011000 | 2024-10-15 9:44AM EDT | 2024-10-25 | 1.05 | 1.10 | 1.15 | +0.25 | +31.25% | 5 | 143 | 85.16% |
| TAL241101P00011000 | 2024-10-14 9:39AM EDT | 2024-11-01 | 0.81 | 1.15 | 1.25 | 0.00 | - | 5 | 32 | 75.78% |
| TAL241108P00011000 | 2024-10-07 10:38AM EDT | 2024-11-08 | 1.15 | 1.15 | 1.35 | 0.00 | - | 5 | 7 | 69.34% |
| TAL241115P00011000 | 2024-10-15 9:54AM EDT | 2024-11-15 | 1.35 | 1.30 | 1.40 | +0.37 | +37.76% | 5 | 3,433 | 69.92% |
| TAL241220P00011000 | 2024-10-07 10:01AM EDT | 2024-12-20 | 1.35 | 1.55 | 1.65 | 0.00 | - | 173 | 205 | 63.09% |
| TAL250117P00011000 | 2024-10-11 3:31PM EDT | 2025-01-17 | 1.30 | 1.70 | 1.80 | 0.00 | - | 2 | 4,159 | 60.25% |
| TAL250221P00011000 | 2024-10-09 10:48AM EDT | 2025-02-21 | 1.60 | 1.85 | 2.00 | 0.00 | - | 2 | 194 | 58.79% |
| TAL250516P00011000 | 2024-09-30 12:10PM EDT | 2025-05-16 | 1.85 | 2.20 | 2.35 | 0.00 | - | - | 1 | 57.08% |
© 2024 Yahoo. Todos los derechos reservados.