TAL Education Group (TAL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:13AM EDT. Mercado abierto.
Precio de ejercicio:12.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241018C00012000 | 2024-10-14 2:38PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 49 | 1,264 | 114.06% |
| TAL241025C00012000 | 2024-10-14 2:00PM EDT | 2024-10-25 | 0.30 | 0.10 | 0.20 | 0.00 | - | 22 | 151 | 94.53% |
| TAL241101C00012000 | 2024-10-15 10:15AM EDT | 2024-11-01 | 0.20 | 0.20 | 0.25 | -0.45 | -69.23% | 5 | 164 | 85.94% |
| TAL241108C00012000 | 2024-10-14 9:41AM EDT | 2024-11-08 | 0.49 | 0.20 | 0.30 | 0.00 | - | 3 | 4 | 75.98% |
| TAL241115C00012000 | 2024-10-15 10:12AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.35 | -0.17 | -32.69% | 4 | 1,594 | 75.00% |
| TAL241122C00012000 | 2024-10-10 2:59PM EDT | 2024-11-22 | 1.10 | 0.00 | 0.45 | 0.00 | - | - | 5 | 58.40% |
| TAL241129C00012000 | 2024-10-11 9:30AM EDT | 2024-11-29 | 0.95 | 0.00 | 1.20 | 0.00 | - | - | 2 | 84.38% |
| TAL241220C00012000 | 2024-10-15 10:13AM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | -0.30 | -35.29% | 15 | 516 | 66.70% |
| TAL250117C00012000 | 2024-10-10 3:22PM EDT | 2025-01-17 | 1.50 | 0.70 | 0.80 | 0.00 | - | 31 | 1,503 | 66.41% |
| TAL250221C00012000 | 2024-10-14 1:24PM EDT | 2025-02-21 | 1.30 | 0.90 | 1.00 | 0.00 | - | 151 | 566 | 65.33% |
| TAL250516C00012000 | 2024-10-09 3:58PM EDT | 2025-05-16 | 2.20 | 1.00 | 1.45 | 0.00 | - | 10 | 30 | 59.91% |
| TAL250620C00012000 | 2024-10-15 9:57AM EDT | 2025-06-20 | 1.50 | 1.45 | 1.60 | -0.45 | -23.08% | 1 | 226 | 64.50% |
| TAL260116C00012000 | 2024-10-09 3:34PM EDT | 2026-01-16 | 3.27 | 2.20 | 2.45 | 0.00 | - | 1 | 309 | 65.14% |
| TAL270115C00012000 | 2024-10-03 3:54PM EDT | 2027-01-15 | 4.14 | 3.10 | 3.60 | 0.00 | - | 10 | 12 | 65.97% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241018P00012000 | 2024-10-11 11:59AM EDT | 2024-10-18 | 1.00 | 1.75 | 2.00 | 0.00 | - | 2 | 286 | 114.06% |
| TAL241025P00012000 | 2024-10-15 10:12AM EDT | 2024-10-25 | 2.00 | 1.90 | 2.00 | +0.40 | +25.00% | 10 | 160 | 89.06% |
| TAL241101P00012000 | 2024-10-08 9:36AM EDT | 2024-11-01 | 1.75 | 1.95 | 2.10 | 0.00 | - | 3 | 6 | 82.03% |
| TAL241108P00012000 | 2024-10-08 11:25AM EDT | 2024-11-08 | 1.78 | 1.80 | 2.25 | 0.00 | - | 2 | 8 | 69.73% |
| TAL241115P00012000 | 2024-10-15 10:18AM EDT | 2024-11-15 | 2.10 | 2.05 | 2.20 | +0.50 | +31.25% | 12 | 164 | 72.46% |
| TAL241220P00012000 | 2024-10-15 9:52AM EDT | 2024-12-20 | 2.30 | 2.25 | 2.40 | +0.40 | +21.05% | 10 | 107 | 63.57% |
| TAL250117P00012000 | 2024-10-02 3:40PM EDT | 2025-01-17 | 1.85 | 2.45 | 2.55 | 0.00 | - | 41 | 1,981 | 62.60% |
| TAL250221P00012000 | 2024-10-02 1:51PM EDT | 2025-02-21 | 2.00 | 2.50 | 2.85 | 0.00 | - | 7 | 31 | 61.08% |
| TAL250620P00012000 | 2024-10-14 10:51AM EDT | 2025-06-20 | 2.74 | 2.95 | 3.10 | 0.00 | - | 10 | 15 | 54.79% |
| TAL260116P00012000 | 2024-10-03 9:36AM EDT | 2026-01-16 | 3.22 | 3.50 | 3.70 | 0.00 | - | 1 | 28 | 53.03% |
| TAL270115P00012000 | 2024-09-26 10:36AM EDT | 2027-01-15 | 4.00 | 4.10 | 4.40 | 0.00 | - | - | 4 | 50.34% |
© 2024 Yahoo. Todos los derechos reservados.