TAL Education Group (TAL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:20AM EDT. Mercado abierto.
Precio de ejercicio:13.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241018C00013000 | 2024-10-14 12:31PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 32 | 650 | 193.75% |
| TAL241025C00013000 | 2024-10-14 2:12PM EDT | 2024-10-25 | 0.15 | 0.00 | 0.15 | 0.00 | - | 464 | 945 | 101.95% |
| TAL241101C00013000 | 2024-10-14 1:39PM EDT | 2024-11-01 | 0.25 | 0.05 | 0.15 | 0.00 | - | 16 | 245 | 85.94% |
| TAL241108C00013000 | 2024-10-09 2:55PM EDT | 2024-11-08 | 0.60 | 0.10 | 0.20 | 0.00 | - | 6 | 22 | 81.64% |
| TAL241115C00013000 | 2024-10-15 9:32AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | -0.12 | -37.50% | 20 | 2,385 | 78.91% |
| TAL241220C00013000 | 2024-10-15 9:44AM EDT | 2024-12-20 | 0.40 | 0.35 | 0.40 | -0.60 | -60.00% | 103 | 3,058 | 68.56% |
| TAL250117C00013000 | 2024-10-14 10:52AM EDT | 2025-01-17 | 0.81 | 0.50 | 0.60 | 0.00 | - | 10 | 1,439 | 67.77% |
| TAL250221C00013000 | 2024-10-14 1:24PM EDT | 2025-02-21 | 1.00 | 0.65 | 0.75 | 0.00 | - | 90 | 425 | 64.94% |
| TAL250516C00013000 | 2024-10-07 3:56PM EDT | 2025-05-16 | 2.00 | 1.00 | 1.20 | 0.00 | - | - | 22 | 64.36% |
| TAL250620C00013000 | 2024-09-30 11:01AM EDT | 2025-06-20 | 2.67 | 1.20 | 1.35 | 0.00 | - | - | 2 | 64.99% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241018P00013000 | 2024-10-04 3:58PM EDT | 2024-10-18 | 1.83 | 2.75 | 3.10 | 0.00 | - | 4 | 3 | 171.88% |
| TAL241025P00013000 | 2024-10-14 10:32AM EDT | 2024-10-25 | 2.15 | 2.75 | 2.95 | 0.00 | - | 21 | 21 | 62.50% |
| TAL241115P00013000 | 2024-10-07 11:51AM EDT | 2024-11-15 | 2.57 | 2.85 | 3.10 | 0.00 | - | 6 | 2,557 | 69.14% |
| TAL241220P00013000 | 2024-10-04 10:55AM EDT | 2024-12-20 | 2.30 | 3.00 | 3.20 | 0.00 | - | 13 | 57 | 59.38% |
| TAL250117P00013000 | 2024-10-09 12:33PM EDT | 2025-01-17 | 2.60 | 3.10 | 3.30 | 0.00 | - | 1 | 210 | 56.35% |
| TAL250221P00013000 | 2024-10-07 1:56PM EDT | 2025-02-21 | 2.90 | 3.20 | 3.50 | 0.00 | - | 25 | 39 | 55.86% |
© 2024 Yahoo. Todos los derechos reservados.