U.S. markets open in 9 hours 18 minutes
F S&P 500
5,842.00 +0.75 (+0.01%) F Dow Jones
42,832.00 +19.00 (+0.04%) F Nasdaq
20,471.00 +7.50 (+0.04%) E-mini Russell 2000 Index Futur
2,216.80 -1.50 (-0.07%) Petróleo
73.83 +0.59 (+0.81%) Oro
2,629.40 +3.40 (+0.13%)
TAL Education Group (TAL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:14.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241011C00014000 | 2024-10-08 9:44AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 378 | 162.50% |
| TAL241018C00014000 | 2024-10-09 2:14PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 31 | 18,674 | 112.11% |
| TAL241025C00014000 | 2024-10-04 1:09PM EDT | 2024-10-25 | 0.37 | 0.25 | 0.30 | 0.00 | - | 5 | 37 | 108.98% |
| TAL241101C00014000 | 2024-10-04 1:51PM EDT | 2024-11-01 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 99.61% |
| TAL241108C00014000 | 2024-10-02 9:48AM EDT | 2024-11-08 | 1.05 | 0.00 | 1.80 | 0.00 | - | - | 5 | 135.74% |
| TAL241115C00014000 | 2024-10-09 11:44AM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | 0.00 | - | 27 | 451 | 87.30% |
| TAL241220C00014000 | 2024-10-08 10:01AM EDT | 2024-12-20 | 0.50 | 0.60 | 0.70 | 0.00 | - | 100 | 459 | 74.12% |
| TAL250117C00014000 | 2024-10-08 3:28PM EDT | 2025-01-17 | 0.75 | 0.85 | 0.95 | 0.00 | - | 300 | 561 | 74.32% |
| TAL250221C00014000 | 2024-10-08 11:13AM EDT | 2025-02-21 | 0.90 | 0.55 | 1.15 | 0.00 | - | 18 | 84 | 62.06% |
| TAL250516C00014000 | 2024-10-09 11:36AM EDT | 2025-05-16 | 1.58 | 1.50 | 1.60 | -0.17 | -9.71% | 10 | 20 | 69.34% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241018P00014000 | 2024-09-30 9:41AM EDT | 2024-10-18 | 1.90 | 2.60 | 4.70 | 0.00 | - | - | 1 | 261.33% |
| TAL241025P00014000 | 2024-10-02 11:53AM EDT | 2024-10-25 | 2.25 | 2.75 | 2.95 | 0.00 | - | - | 17 | 95.70% |
| TAL241115P00014000 | 2024-10-02 10:13AM EDT | 2024-11-15 | 2.20 | 2.95 | 5.00 | 0.00 | - | 1 | 1 | 152.15% |
| TAL241220P00014000 | 2024-10-03 11:40AM EDT | 2024-12-20 | 3.10 | 3.10 | 3.30 | 0.00 | - | - | 48 | 67.87% |
| TAL250117P00014000 | 2024-10-02 12:17PM EDT | 2025-01-17 | 2.80 | 3.30 | 3.50 | 0.00 | - | - | 16 | 67.09% |
| TAL250221P00014000 | 2024-10-02 12:01PM EDT | 2025-02-21 | 3.00 | 3.40 | 3.60 | 0.00 | - | 46 | 141 | 61.72% |
© 2024 Yahoo. Todos los derechos reservados.