U.S. markets closed
F S&P 500
5,913.75 +5.50 (+0.09%) F Dow Jones
43,428.00 +65.00 (+0.15%) F Nasdaq
20,628.50 +9.25 (+0.04%) E-mini Russell 2000 Index Futur
2,267.70 +2.10 (+0.09%) Petróleo
71.62 -2.21 (-2.99%) Oro
2,668.70 +3.10 (+0.12%)
TAL Education Group (TAL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241018C00020000 | 2024-10-07 2:38PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 657 | 271.88% |
| TAL241025C00020000 | 2024-09-30 1:19PM EDT | 2024-10-25 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 88 | 226.56% |
| TAL241101C00020000 | 2024-09-30 10:05AM EDT | 2024-11-01 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 64 | 222.66% |
| TAL241108C00020000 | 2024-10-02 12:08PM EDT | 2024-11-08 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 269.34% |
| TAL241115C00020000 | 2024-10-08 9:31AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 721 | 132.81% |
| TAL241220C00020000 | 2024-10-10 10:39AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.15 | 0.00 | - | 660 | 612 | 79.69% |
| TAL250117C00020000 | 2024-10-14 1:25PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 45 | 11,508 | 70.70% |
| TAL250221C00020000 | 2024-10-08 10:13AM EDT | 2025-02-21 | 0.35 | 0.10 | 1.25 | 0.00 | - | 20 | 652 | 99.41% |
| TAL250516C00020000 | 2024-10-07 3:59PM EDT | 2025-05-16 | 0.75 | 0.40 | 0.50 | 0.00 | - | 3 | 179 | 68.07% |
| TAL250620C00020000 | 2024-10-14 12:37PM EDT | 2025-06-20 | 0.58 | 0.50 | 0.60 | -0.22 | -27.50% | 1 | 143 | 67.14% |
| TAL260116C00020000 | 2024-10-14 9:37AM EDT | 2026-01-16 | 1.20 | 1.00 | 1.35 | -0.20 | -14.29% | 3 | 1,053 | 65.19% |
| TAL270115C00020000 | 2024-09-30 10:10AM EDT | 2027-01-15 | 2.90 | 2.00 | 5.00 | 0.00 | - | 1 | 2 | 85.16% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241018P00020000 | 2024-09-30 2:03PM EDT | 2024-10-18 | 8.20 | 8.70 | 9.50 | 0.00 | - | - | 5 | 473.83% |
| TAL250117P00020000 | 2024-10-07 10:01AM EDT | 2025-01-17 | 8.80 | 8.70 | 9.30 | 0.00 | - | 20 | 20 | 80.27% |
| TAL260116P00020000 | 2024-09-26 9:41AM EDT | 2026-01-16 | 10.07 | 9.50 | 9.80 | 0.00 | - | 2 | 2 | 53.13% |
© 2024 Yahoo. Todos los derechos reservados.