U.S. markets closed
F S&P 500
5,839.25 -2.00 (-0.03%) F Dow Jones
42,830.00 +17.00 (+0.04%) F Nasdaq
20,452.75 -10.75 (-0.05%) E-mini Russell 2000 Index Futur
2,217.00 -1.30 (-0.06%) Petróleo
73.62 +0.38 (+0.52%) Oro
2,627.70 +1.70 (+0.06%)
TAL Education Group (TAL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241018C00007000 | 2024-09-26 2:43PM EDT | 2024-10-18 | 3.22 | 3.70 | 6.50 | 0.00 | - | 1 | 15 | 417.19% |
| TAL241101C00007000 | 2024-09-26 11:45AM EDT | 2024-11-01 | 3.50 | 3.90 | 6.30 | 0.00 | - | 5 | 5 | 260.94% |
| TAL241115C00007000 | 2024-09-30 11:12AM EDT | 2024-11-15 | 5.27 | 4.00 | 5.60 | 0.00 | - | 1 | 7 | 167.19% |
| TAL241220C00007000 | 2024-10-07 11:03AM EDT | 2024-12-20 | 4.30 | 2.55 | 6.60 | 0.00 | - | 6 | 34 | 95.31% |
| TAL250221C00007000 | 2024-10-09 10:00AM EDT | 2025-02-21 | 4.60 | 3.10 | 4.80 | +0.45 | +10.84% | 3 | 10 | 87.50% |
| TAL250620C00007000 | 2024-10-01 10:25AM EDT | 2025-06-20 | 5.20 | 4.90 | 5.10 | 0.00 | - | - | 18 | 73.83% |
| TAL260116C00007000 | 2024-10-08 2:08PM EDT | 2026-01-16 | 5.30 | 5.00 | 5.70 | 0.00 | - | 111 | 194 | 66.50% |
| TAL270115C00007000 | 2024-09-26 10:33AM EDT | 2027-01-15 | 5.40 | 5.00 | 8.90 | 0.00 | - | - | 1 | 88.38% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241018P00007000 | 2024-09-16 2:12PM EDT | 2024-10-18 | 0.25 | 0.00 | 1.00 | 0.00 | - | 7 | 488 | 350.00% |
| TAL241025P00007000 | 2024-09-19 11:41AM EDT | 2024-10-25 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 3 | 235.55% |
| TAL241101P00007000 | 2024-09-23 3:14PM EDT | 2024-11-01 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 10 | 196.48% |
| TAL241115P00007000 | 2024-09-24 3:55PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.45 | 0.00 | - | 109 | 161 | 131.25% |
| TAL241220P00007000 | 2024-09-26 1:38PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.15 | 0.00 | - | - | 1 | 70.70% |
| TAL250221P00007000 | 2024-09-26 10:07AM EDT | 2025-02-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 80 | 66.21% |
| TAL250516P00007000 | 2024-10-07 12:01PM EDT | 2025-05-16 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 27 | 63.67% |
| TAL260116P00007000 | 2024-09-24 9:30AM EDT | 2026-01-16 | 1.84 | 0.65 | 4.80 | 0.00 | - | 200 | 327 | 121.92% |
| TAL270115P00007000 | 2024-09-19 11:55AM EDT | 2027-01-15 | 1.80 | 0.45 | 2.35 | 0.00 | - | - | 1 | 59.23% |
© 2024 Yahoo. Todos los derechos reservados.