U.S. markets closed
F S&P 500
5,798.50 -1.50 (-0.03%) F Dow Jones
42,648.00 +2.00 (+0.00%) F Nasdaq
20,225.50 -1.75 (-0.01%) E-mini Russell 2000 Index Futur
2,232.60 +2.10 (+0.09%) Petróleo
73.97 -0.41 (-0.55%) Oro
2,665.50 -2.30 (-0.09%)
TAL Education Group (TAL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:8.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241011C00008000 | 2024-09-26 9:40AM EDT | 2024-10-11 | 2.31 | 3.40 | 4.90 | 0.00 | - | 5 | 23 | 428.91% |
| TAL241018C00008000 | 2024-09-27 1:29PM EDT | 2024-10-18 | 2.80 | 2.20 | 4.90 | 0.00 | - | 5 | 11 | 125.00% |
| TAL241025C00008000 | 2024-09-24 12:48PM EDT | 2024-10-25 | 0.85 | 2.20 | 4.80 | 0.00 | - | 1 | 61 | 50.00% |
| TAL241101C00008000 | 2024-09-19 12:39PM EDT | 2024-11-01 | 0.60 | 3.10 | 4.60 | 0.00 | - | - | 1 | 146.09% |
| TAL241115C00008000 | 2024-10-03 9:30AM EDT | 2024-11-15 | 3.48 | 3.60 | 5.80 | 0.00 | - | 1 | 663 | 206.64% |
| TAL241220C00008000 | 2024-10-01 10:32AM EDT | 2024-12-20 | 3.75 | 3.70 | 4.00 | 0.00 | - | 15 | 27 | 85.94% |
| TAL250221C00008000 | 2024-09-19 11:10AM EDT | 2025-02-21 | 1.20 | 4.00 | 4.20 | 0.00 | - | 2 | 23 | 78.71% |
| TAL250516C00008000 | 2024-10-03 9:46AM EDT | 2025-05-16 | 4.50 | 4.30 | 4.50 | 0.00 | - | 1 | 15 | 75.20% |
| TAL250620C00008000 | 2024-09-24 3:14PM EDT | 2025-06-20 | 2.04 | 3.20 | 6.50 | 0.00 | - | - | 1 | 87.21% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241018P00008000 | 2024-09-30 10:48AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.25 | 0.00 | - | 117 | 813 | 155.47% |
| TAL241025P00008000 | 2024-09-26 11:07AM EDT | 2024-10-25 | 0.15 | 0.00 | 0.40 | 0.00 | - | 21 | 52 | 141.41% |
| TAL241101P00008000 | 2024-09-30 10:01AM EDT | 2024-11-01 | 0.05 | 0.00 | 0.55 | +0.05 | - | - | 10 | 133.98% |
| TAL241115P00008000 | 2024-10-02 12:00PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 5,827 | 89.45% |
| TAL241220P00008000 | 2024-09-30 10:26AM EDT | 2024-12-20 | 0.15 | 0.15 | 0.30 | +0.15 | - | - | 3 | 73.83% |
| TAL250221P00008000 | 2024-10-04 11:22AM EDT | 2025-02-21 | 0.40 | 0.35 | 0.50 | +0.01 | +2.56% | 10 | 56 | 68.26% |
| TAL250516P00008000 | 2024-09-26 10:08AM EDT | 2025-05-16 | 0.70 | 0.60 | 0.75 | 0.00 | - | - | 1 | 65.53% |
© 2024 Yahoo. Todos los derechos reservados.