U.S. markets closed
F S&P 500
5,912.25 +4.00 (+0.07%) F Dow Jones
43,424.00 +61.00 (+0.14%) F Nasdaq
20,620.25 +1.00 (+0.00%) E-mini Russell 2000 Index Futur
2,266.40 +0.80 (+0.04%) Petróleo
71.51 -2.32 (-3.14%) Oro
2,665.60 0.00 (0.00%)
TAL Education Group (TAL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:9.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241018C00009000 | 2024-10-10 11:52AM EDT | 2024-10-18 | 2.70 | 1.85 | 3.90 | 0.00 | - | 50 | 1,042 | 433.59% |
| TAL241025C00009000 | 2024-10-03 1:54PM EDT | 2024-10-25 | 2.67 | 1.75 | 2.05 | 0.00 | - | 1 | 77 | 64.06% |
| TAL241101C00009000 | 2024-10-11 3:13PM EDT | 2024-11-01 | 2.50 | 1.40 | 2.65 | 0.00 | - | 20 | 52 | 83.20% |
| TAL241115C00009000 | 2024-10-10 3:58PM EDT | 2024-11-15 | 2.80 | 2.05 | 3.40 | 0.00 | - | 12 | 543 | 138.87% |
| TAL241220C00009000 | 2024-10-07 11:33AM EDT | 2024-12-20 | 2.70 | 0.35 | 4.40 | 0.00 | - | 1 | 22 | 71.68% |
| TAL250117C00009000 | 2024-09-30 11:40AM EDT | 2025-01-17 | 3.60 | 2.45 | 2.60 | 0.00 | - | 3 | 71 | 69.14% |
| TAL250221C00009000 | 2024-09-26 10:32AM EDT | 2025-02-21 | 2.37 | 1.85 | 2.75 | 0.00 | - | 8 | 18 | 70.12% |
| TAL250516C00009000 | 2024-10-08 12:45PM EDT | 2025-05-16 | 3.30 | 2.05 | 5.10 | 0.00 | - | 1 | 26 | 84.86% |
| TAL250620C00009000 | 2024-10-11 11:02AM EDT | 2025-06-20 | 3.43 | 3.10 | 3.30 | 0.00 | - | 1 | 3 | 66.02% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241018P00009000 | 2024-10-07 12:08PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 122 | 144.53% |
| TAL241025P00009000 | 2024-10-11 11:10AM EDT | 2024-10-25 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 78.13% |
| TAL241101P00009000 | 2024-10-01 3:57PM EDT | 2024-11-01 | 0.15 | 0.00 | 0.55 | 0.00 | - | 10 | 75 | 105.86% |
| TAL241115P00009000 | 2024-10-11 10:41AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 50 | 700 | 69.92% |
| TAL241220P00009000 | 2024-10-09 12:00PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 50 | 57 | 62.79% |
| TAL250117P00009000 | 2024-10-08 9:52AM EDT | 2025-01-17 | 0.70 | 0.45 | 0.55 | 0.00 | - | 10 | 59 | 60.55% |
| TAL250221P00009000 | 2024-09-05 1:47PM EDT | 2025-02-21 | 1.65 | 0.65 | 0.75 | 0.00 | - | 20 | 70 | 61.82% |
| TAL250516P00009000 | 2024-09-23 12:47PM EDT | 2025-05-16 | 1.78 | 0.20 | 1.85 | 0.00 | - | - | 5 | 60.40% |
| TAL250620P00009000 | 2024-10-14 11:21AM EDT | 2025-06-20 | 1.10 | 1.00 | 1.15 | -0.11 | -9.09% | 130 | 26 | 57.72% |
© 2024 Yahoo. Todos los derechos reservados.