U.S. markets closed

Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)

Istanbul - Istanbul Precio retrasado. Divisa en TRY.
Añadir a la lista de seguimiento
17.80+0.10 (+0.56%)
Al cierre: 06:09PM TRST
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en TRY
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jun 202217.5118.0317.4917.8017.8024,312,771
23 jun 202218.1018.1517.7017.7017.7023,129,989
22 jun 202218.0518.2717.9818.0518.0531,542,319
21 jun 202217.8118.1017.7218.0518.0530,542,905
20 jun 202217.9317.9917.6317.7117.7117,459,674
17 jun 202217.5017.8717.4217.8717.8718,945,833
16 jun 202217.8518.0817.2617.4317.4322,942,441
15 jun 202217.8117.9417.6617.8117.8114,943,468
14 jun 202217.9018.1317.6317.8017.8020,134,906
13 jun 202217.8218.1517.7517.8017.8015,032,237
10 jun 202218.0518.3017.6217.9317.9320,564,804
09 jun 202218.5018.5818.0318.1718.1719,937,583
08 jun 202219.3319.3718.1918.2518.2524,866,264
07 jun 202219.6419.6619.1619.2619.2618,224,190
06 jun 202219.5319.7619.5019.6419.6412,834,065
03 jun 202219.4919.8419.3319.4019.4019,330,347
02 jun 202219.4619.5619.1419.3919.3917,440,697
01 jun 202219.5419.7019.3119.3919.3917,511,422
31 may 202219.5219.8619.3419.3419.3446,390,456
30 may 202219.1219.7019.1219.5119.5115,677,357
27 may 202219.6819.8118.9519.0019.0015,095,428
26 may 202219.2319.7119.2119.6919.6917,076,869
25 may 202218.8919.1818.8419.1219.1214,495,159
24 may 202219.1819.4418.7918.7918.7915,523,404
23 may 202218.8019.2018.6719.2019.2017,876,619
20 may 202219.1819.1818.6018.6218.6219,796,959
18 may 202219.3219.4818.9619.1419.1416,006,580
17 may 202219.7219.7519.3019.3019.3012,760,262
16 may 202219.8519.9719.4219.5619.5612,211,715
13 may 202220.0020.1019.5919.7919.7911,601,442
12 may 202220.0420.1019.5219.8519.8517,015,311
11 may 202220.8420.9020.0420.3220.3216,581,010
10 may 202220.8821.2420.8221.0221.023,660,729
09 may 202220.3620.8220.3420.6420.6419,195,807
06 may 202221.1821.4220.1820.3020.3026,278,501
05 may 202221.9022.0221.3021.3021.3012,595,088
29 abr 202222.7423.0021.5021.6421.6422,992,170
28 abr 202223.0823.7422.8623.1023.109,768,323
27 abr 202223.2423.7222.9823.0223.0212,576,715
26 abr 202223.1623.9223.0223.2423.2416,177,118
25 abr 202222.6823.3822.0023.0223.0217,921,829
22 abr 202223.4623.5422.6622.7622.7610,622,591
21 abr 202223.6423.9823.4823.5023.509,677,968
20 abr 202223.5023.7022.8023.5423.5414,349,678
19 abr 202223.1823.5023.1423.3223.3215,954,567
18 abr 202223.2223.4022.9823.1423.1415,164,675
15 abr 202223.5023.6622.9823.1223.1215,896,179
14 abr 202222.7423.2022.6423.0223.0221,401,854
13 abr 202222.5022.9822.4222.5822.5832,014,121
12 abr 202222.7622.7822.3222.3222.3217,846,420
11 abr 202222.2222.7222.1822.7022.7023,461,478
08 abr 202222.2222.3422.0622.1222.1210,857,785
07 abr 202222.3222.5822.1222.1222.1210,044,031
06 abr 202222.5222.8622.1022.2622.268,605,384
05 abr 202222.9023.1022.4622.5022.5011,682,325
04 abr 202222.3022.8422.2222.7822.789,114,071
01 abr 202222.6222.9222.1422.2022.208,889,694
31 mar 202222.4222.9022.1622.5422.5411,188,857
30 mar 202222.0222.4621.9422.4422.449,823,140
29 mar 202221.8022.0821.5222.0222.0211,309,798
28 mar 202222.1022.2221.7021.7021.707,754,669
25 mar 202221.9222.5221.8422.0622.0610,847,155
24 mar 202221.8422.0021.7021.9421.948,616,565
23 mar 202221.9022.3221.8221.8221.8213,569,385
22 mar 202221.9822.0221.6621.9021.908,844,825
21 mar 202222.0022.1421.6421.9621.9610,856,694
18 mar 202221.9022.0421.2822.0422.0416,377,210
17 mar 202221.4822.0621.3021.9021.909,642,507
16 mar 202221.1621.3620.7821.3621.368,937,693
15 mar 202221.5821.8021.1021.1021.109,998,290
14 mar 202221.7621.8421.3821.5821.588,306,043
11 mar 202220.7821.9220.7021.6421.6413,770,960
10 mar 202220.7821.2420.3220.7820.7811,528,278
09 mar 202220.5021.3020.4420.7620.7611,550,062
08 mar 202220.2420.7620.1620.3420.349,115,809
07 mar 202220.3020.8819.9620.5620.5610,987,750
04 mar 202221.1421.2220.3020.3020.3011,740,275
03 mar 202221.5021.6021.0021.3821.3814,889,946
02 mar 202220.1621.1620.1021.1621.1612,759,092
01 mar 202220.5821.2020.1420.1620.1613,981,032
28 feb 202219.4020.5218.7920.5220.5226,371,468
25 feb 202220.3020.5619.6219.8719.8720,345,813
24 feb 202219.0520.5218.7920.0220.0224,892,242
23 feb 202221.1021.2420.1820.5620.5636,053,831
22 feb 202218.9221.1418.9120.7420.7442,958,416
21 feb 202219.3619.6418.8819.3419.3417,906,106
18 feb 202218.2019.2118.2019.2119.2129,036,750
17 feb 202218.8218.8818.1718.1718.1710,630,491
16 feb 202218.8518.9418.6018.7718.777,480,884
15 feb 202218.5319.3118.5318.7818.7812,972,838
14 feb 202218.6018.9018.0918.4918.4914,439,197
11 feb 202218.5518.9018.0918.9018.9017,430,023
10 feb 202218.1218.6418.0218.6118.6120,682,244
09 feb 202218.2018.2317.9818.1018.1023,574,630
08 feb 202218.4818.5217.8918.0618.0621,789,593
07 feb 202218.0218.4517.4518.4418.4414,737,997
04 feb 202218.1318.2217.9418.0218.029,519,721
03 feb 202218.0918.3417.9518.0818.0815,346,448
02 feb 202218.5118.5818.0418.1018.1013,109,994
01 feb 202218.7819.0818.4618.4618.4614,022,908
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...