U.S. markets closed

Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)

Istanbul - Istanbul Precio retrasado. Divisa en TRY.
Añadir a la lista de seguimiento
68.50+0.10 (+0.15%)
A partir del 03:10PM TRT. Mercado abierto.
Periodo de tiempo:
29 mar 2023 - 29 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en TRYDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
29 mar 202468.2569.5067.5068.5068.5011,285,103
28 mar 202467.0068.6566.6068.4068.4021,499,475
27 mar 202466.3067.9065.9066.7566.7523,812,654
26 mar 202469.2570.0065.8566.2566.2524,415,556
25 mar 202469.5072.7068.2069.3069.3038,807,689
22 mar 202469.0570.5568.7069.6569.6528,119,213
21 mar 202465.0070.1565.0069.0569.0575,586,189
20 mar 202465.2065.8063.6064.3064.3026,492,559
19 mar 202463.6565.4063.6065.0565.0524,583,045
18 mar 202463.7564.6562.8063.9063.9021,267,608
15 mar 202462.3063.6061.3063.6063.6030,811,646
14 mar 202462.3062.3561.1561.9061.9030,422,117
13 mar 202463.8063.8062.0062.0062.0040,037,115
12 mar 202462.4063.3060.9561.5061.5023,612,053
11 mar 202466.1066.7062.1062.1062.1048,499,523
08 mar 202464.4565.5063.9065.5065.5022,336,141
07 mar 202462.5564.3562.5564.3064.3020,402,386
06 mar 202463.5564.2562.4062.4062.4022,000,473
05 mar 202464.0064.7562.9563.6063.6025,622,901
04 mar 202466.6566.7063.9063.9563.9518,742,920
01 mar 202467.0067.3065.7066.3066.3015,840,853
29 feb 202465.1067.6565.1066.9566.9532,352,913
28 feb 202465.6066.3064.5565.3565.3523,294,352
27 feb 202467.5067.5065.5065.5065.5022,299,482
26 feb 202468.7069.2067.0567.5067.5034,821,585
23 feb 202466.6568.5566.6568.3568.3535,022,192
22 feb 202466.0066.8565.1566.4066.4034,555,730
21 feb 202467.4567.5565.5065.7565.7530,808,097
20 feb 202467.0067.4566.1067.3567.3533,651,559
19 feb 202468.4569.1566.3566.7566.7532,909,943
16 feb 202469.2069.6568.0568.1568.1523,407,878
15 feb 202467.8569.3567.6568.8068.8033,915,379
14 feb 202468.6568.8566.6067.5067.5028,163,335
13 feb 202470.8070.8067.9568.3068.3029,808,683
12 feb 202469.0571.0068.7070.9070.9044,728,581
09 feb 202468.8569.4568.0068.3568.3524,279,017
08 feb 202468.4569.1568.3568.6568.6520,097,011
07 feb 202469.5069.5568.0068.1068.1027,049,820
06 feb 202470.2570.7569.2069.3569.3533,219,302
05 feb 202470.4570.7069.7070.0570.0525,498,965
02 feb 202470.9071.5069.7570.2070.2028,744,825
01 feb 202468.6070.3068.3569.5569.5538,061,511
31 ene 202469.3569.4067.8068.5568.5526,394,826
30 ene 202469.7071.0068.8069.3569.3546,322,243
29 ene 202469.2070.2568.0569.3069.3042,856,609
26 ene 202467.1570.8566.6569.0069.0061,443,022
25 ene 202466.3067.6566.0566.9566.9527,175,107
24 ene 202465.7066.8565.0066.0066.0017,817,393
23 ene 202465.5067.0564.9565.6065.6031,513,401
22 ene 202464.5566.2563.9564.6064.6027,962,315
19 ene 202464.7564.9062.8064.3564.3530,070,653
18 ene 202465.1065.3064.0564.4564.4518,279,199
17 ene 202463.7065.6063.0065.0065.0032,859,024
16 ene 202462.6064.8062.4564.2564.2543,681,590
15 ene 202461.2563.5561.0562.3562.3545,062,809
12 ene 202460.5562.4559.3561.0061.0056,749,135
11 ene 202461.8562.1060.5060.8560.8521,817,667
10 ene 202462.1562.4060.8561.5061.5031,292,698
09 ene 202462.8063.0061.4562.5062.5027,787,702
08 ene 202461.8062.5560.8062.1062.1028,262,037
05 ene 202459.2061.3559.1061.2561.2533,566,147
04 ene 202457.7560.5557.3059.0059.0041,573,149
03 ene 202458.5058.8557.2557.7057.7022,903,817
02 ene 202457.5059.1057.3058.6058.6038,895,345
29 dic 202356.4557.0555.5556.1056.1022,008,729
28 dic 202353.8556.4553.8556.2056.2023,631,399
27 dic 202353.1054.2052.2553.7053.7029,235,298
26 dic 202353.3553.7552.1553.1053.1022,456,152
25 dic 202354.7555.0552.6053.0053.0012,717,219
22 dic 202355.9557.3554.5055.0555.0523,696,232
21 dic 202353.7556.2053.4055.9555.9528,806,291
20 dic 202353.7554.1552.9053.8553.8520,507,968
20 dic 20231.027273 Dividendo
19 dic 202354.8554.8553.5054.5053.4728,329,675
18 dic 202356.3557.0554.6054.8053.7721,797,322
15 dic 202355.5557.1055.5556.6055.5322,580,614
14 dic 202353.0056.1053.0055.9054.8530,278,736
13 dic 202355.2055.3552.2052.2051.2236,927,540
12 dic 202357.9058.0555.1055.7054.6536,755,643
11 dic 202358.4559.8556.8558.0056.9150,313,412
08 dic 202358.3059.3557.7558.5057.4043,975,484
07 dic 202358.0058.2556.1058.0056.9148,723,072
06 dic 202358.0059.2057.4557.7056.6138,016,348
05 dic 202357.6559.1557.4057.9056.8142,673,310
04 dic 202358.6058.9057.2557.6056.5123,707,352
01 dic 202358.2058.9557.5558.5057.4025,919,495
30 nov 202357.2557.8556.4557.8556.7641,129,904
29 nov 202358.9559.6057.0057.2556.1737,299,270
28 nov 202358.6560.0058.3558.8557.7442,345,217
27 nov 202358.3058.9557.6058.6557.5430,734,062
24 nov 202357.3058.1056.4058.0556.9623,318,703
23 nov 202357.6058.4057.0557.3056.2230,360,049
22 nov 202357.6559.0057.4057.5056.4233,207,310
21 nov 202357.7058.8056.9557.5056.4225,839,057
20 nov 202357.5559.5557.1557.3556.2739,644,464
17 nov 202354.9056.9554.1056.6555.5841,171,406
16 nov 202354.3055.1554.3054.9053.8719,835,841
15 nov 202355.9057.0553.7054.3053.2831,180,147
14 nov 202354.0055.6053.2555.6054.5522,695,074
13 nov 202355.2555.4553.7053.9052.8822,482,267
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...