U.S. markets closed

Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)

Istanbul - Istanbul Precio retrasado. Divisa en TRY.
Añadir a la lista de seguimiento
67.35+0.60 (+0.90%)
Al cierre: 06:09PM TRT
Periodo de tiempo:
21 feb 2023 - 21 feb 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en TRYDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 feb 202467.0067.4566.1067.3567.3533,651,559
19 feb 202468.4569.1566.3566.7566.7532,909,943
16 feb 202469.2069.6568.0568.1568.1523,407,878
15 feb 202467.8569.3567.6568.8068.8033,915,379
14 feb 202468.6568.8566.6067.5067.5028,163,335
13 feb 202470.8070.8067.9568.3068.3029,808,683
12 feb 202469.0571.0068.7070.9070.9044,728,581
09 feb 202468.8569.4568.0068.3568.3524,279,017
08 feb 202468.4569.1568.3568.6568.6520,097,011
07 feb 202469.5069.5568.0068.1068.1027,049,820
06 feb 202470.2570.7569.2069.3569.3533,219,302
05 feb 202470.4570.7069.7070.0570.0525,498,965
02 feb 202470.9071.5069.7570.2070.2028,744,825
01 feb 202468.6070.3068.3569.5569.5538,061,511
31 ene 202469.3569.4067.8068.5568.5526,394,826
30 ene 202469.7071.0068.8069.3569.3546,322,243
29 ene 202469.2070.2568.0569.3069.3042,856,609
26 ene 202467.1570.8566.6569.0069.0061,443,022
25 ene 202466.3067.6566.0566.9566.9527,175,107
24 ene 202465.7066.8565.0066.0066.0017,817,393
23 ene 202465.5067.0564.9565.6065.6031,513,401
22 ene 202464.5566.2563.9564.6064.6027,962,315
19 ene 202464.7564.9062.8064.3564.3530,070,653
18 ene 202465.1065.3064.0564.4564.4518,279,199
17 ene 202463.7065.6063.0065.0065.0032,859,024
16 ene 202462.6064.8062.4564.2564.2543,681,590
15 ene 202461.2563.5561.0562.3562.3545,062,809
12 ene 202460.5562.4559.3561.0061.0056,749,135
11 ene 202461.8562.1060.5060.8560.8521,817,667
10 ene 202462.1562.4060.8561.5061.5031,292,698
09 ene 202462.8063.0061.4562.5062.5027,787,702
08 ene 202461.8062.5560.8062.1062.1028,262,037
05 ene 202459.2061.3559.1061.2561.2533,566,147
04 ene 202457.7560.5557.3059.0059.0041,573,149
03 ene 202458.5058.8557.2557.7057.7022,903,817
02 ene 202457.5059.1057.3058.6058.6038,895,345
29 dic 202356.4557.0555.5556.1056.1022,008,729
28 dic 202353.8556.4553.8556.2056.2023,631,399
27 dic 202353.1054.2052.2553.7053.7029,235,298
26 dic 202353.3553.7552.1553.1053.1022,456,152
25 dic 202354.7555.0552.6053.0053.0012,717,219
22 dic 202355.9557.3554.5055.0555.0523,696,232
21 dic 202353.7556.2053.4055.9555.9528,806,291
20 dic 202353.7554.1552.9053.8553.8520,507,968
20 dic 20231.027273 Dividendo
19 dic 202354.8554.8553.5054.5053.4728,329,675
18 dic 202356.3557.0554.6054.8053.7721,797,322
15 dic 202355.5557.1055.5556.6055.5322,580,614
14 dic 202353.0056.1053.0055.9054.8530,278,736
13 dic 202355.2055.3552.2052.2051.2236,927,540
12 dic 202357.9058.0555.1055.7054.6536,755,643
11 dic 202358.4559.8556.8558.0056.9150,313,412
08 dic 202358.3059.3557.7558.5057.4043,975,484
07 dic 202358.0058.2556.1058.0056.9148,723,072
06 dic 202358.0059.2057.4557.7056.6138,016,348
05 dic 202357.6559.1557.4057.9056.8142,673,310
04 dic 202358.6058.9057.2557.6056.5123,707,352
01 dic 202358.2058.9557.5558.5057.4025,919,495
30 nov 202357.2557.8556.4557.8556.7641,129,904
29 nov 202358.9559.6057.0057.2556.1737,299,270
28 nov 202358.6560.0058.3558.8557.7442,345,217
27 nov 202358.3058.9557.6058.6557.5430,734,062
24 nov 202357.3058.1056.4058.0556.9623,318,703
23 nov 202357.6058.4057.0557.3056.2230,360,049
22 nov 202357.6559.0057.4057.5056.4233,207,310
21 nov 202357.7058.8056.9557.5056.4225,839,057
20 nov 202357.5559.5557.1557.3556.2739,644,464
17 nov 202354.9056.9554.1056.6555.5841,171,406
16 nov 202354.3055.1554.3054.9053.8719,835,841
15 nov 202355.9057.0553.7054.3053.2831,180,147
14 nov 202354.0055.6053.2555.6054.5522,695,074
13 nov 202355.2555.4553.7053.9052.8822,482,267
10 nov 202355.5056.0054.8555.0053.9630,384,907
09 nov 202355.0056.3054.1055.5554.5040,745,367
08 nov 202353.9056.1553.1055.3554.3156,654,413
07 nov 202352.0053.9551.7553.1052.1043,599,549
06 nov 202350.6052.3050.5551.3550.3820,760,554
03 nov 202350.0550.3548.9449.9849.0427,253,810
02 nov 202349.5251.2049.3250.0049.0625,603,354
01 nov 202348.4449.7647.8649.2648.3330,028,240
31 oct 202350.0050.5047.5048.0047.1024,366,223
30 oct 202350.9551.6049.4449.9048.9624,125,297
27 oct 202349.9651.2049.1050.9549.9934,078,301
26 oct 202349.1650.9048.1650.0549.1142,439,200
25 oct 202352.5053.1548.1048.4847.5752,849,393
24 oct 202350.1050.8549.7450.8549.8939,593,041
23 oct 202349.4250.9549.2049.8048.8625,383,096
20 oct 202349.1250.0048.2648.9848.0623,029,644
19 oct 202350.0050.8049.1049.2448.3121,734,626
18 oct 202351.6552.0550.0050.0049.0619,374,126
17 oct 202351.7052.6551.0552.5551.5621,820,643
16 oct 202353.6053.8051.3051.4550.4820,768,477
13 oct 202354.1554.2052.5053.0052.0017,655,712
12 oct 202355.9056.2052.4554.1553.1321,650,146
11 oct 202354.0056.8053.9555.3054.2641,973,227
10 oct 202353.7054.7553.6053.9552.9320,329,768
09 oct 202354.1554.9052.9053.1052.1016,785,310
06 oct 202355.3056.1054.6555.2554.2118,215,731
05 oct 202354.2555.8052.8055.5554.5030,543,287
04 oct 202356.4056.5054.1054.2053.1828,354,991
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...