U.S. markets closed

Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)

Istanbul - Istanbul Precio retrasado. Divisa en TRY.
Añadir a la lista de seguimiento
21.74+1.92 (+9.69%)
Al cierre: 06:09PM TRST
Periodo de tiempo:
03 oct 2021 - 03 oct 2022
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en TRYDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 oct 202219.8921.8019.8921.7421.7449,619,881
30 sept 202220.1420.2219.6719.8219.8237,327,418
29 sept 202220.3220.6419.4120.1020.1046,979,349
28 sept 202221.1621.4020.1220.1420.1448,605,634
27 sept 202221.4421.9021.2021.2021.2037,072,181
26 sept 202221.5221.9821.3621.3821.3843,454,850
23 sept 202221.9022.2221.3421.5221.5238,166,283
22 sept 202222.0622.5421.7421.7621.7639,705,095
21 sept 202222.3622.7421.7622.1822.1832,830,241
20 sept 202221.3422.5221.3222.5022.5039,128,051
19 sept 202223.2823.5621.3221.3221.3235,027,889
16 sept 202223.1223.7422.2423.1423.1444,162,858
15 sept 202224.5424.9222.6623.0423.0473,291,422
14 sept 202223.1824.6422.4024.4424.4475,765,660
13 sept 202226.4026.4423.2223.2223.2288,535,887
12 sept 202224.3025.8224.1625.8025.80100,940,629
09 sept 202224.3024.8424.0024.0224.0287,321,128
08 sept 202225.3025.5824.0624.3024.30100,726,330
07 sept 202223.4625.2623.3024.8424.84122,932,300
06 sept 202223.2623.8622.1023.1223.12113,116,473
05 sept 202222.1223.2621.9422.9822.9890,675,606
02 sept 202221.8022.1021.4621.8621.8653,455,647
01 sept 202221.6222.0221.3021.4621.4648,751,436
31 ago 202222.1422.5221.6021.6021.6063,973,825
29 ago 202221.4222.1621.0022.0822.0865,997,130
26 ago 202222.2622.7621.1621.5821.5897,260,551
25 ago 202221.1022.7220.9421.9021.9088,993,785
24 ago 202220.7221.4220.0820.8220.8278,544,664
23 ago 202220.3020.9219.8920.7020.7065,411,080
22 ago 202219.0420.3018.7519.9019.9093,118,477
19 ago 202218.3019.0418.1618.7118.7182,395,079
18 ago 202217.5318.1417.3618.0318.0369,063,216
17 ago 202217.2017.4517.0717.4517.4541,549,969
16 ago 202217.3017.3316.4417.0617.0653,920,413
15 ago 202217.8117.9217.2317.2517.2531,652,356
12 ago 202218.1418.3117.7317.8017.8030,669,201
11 ago 202218.1618.4218.1318.1318.1325,705,055
10 ago 202217.8518.1417.7718.0318.0326,931,131
09 ago 202218.1518.1817.6717.7917.7922,493,930
08 ago 202217.7018.2117.6618.1118.1133,627,966
05 ago 202217.3617.5817.2217.4417.4426,582,651
04 ago 202217.3117.5017.2917.3017.3024,457,137
03 ago 202217.1317.3117.0817.2017.2017,130,940
02 ago 202217.3017.4116.9817.0317.0323,302,867
01 ago 202217.0017.3316.9717.2517.2521,463,252
29 jul 202216.7916.9816.6216.9216.9215,563,538
28 jul 202217.1217.1516.7316.7416.7415,698,379
27 jul 202217.2217.2216.9316.9816.9811,845,946
26 jul 202217.3417.3817.0917.1617.1612,666,598
26 jul 20220.571715 Dividendo
25 jul 202217.9017.9317.7617.7817.2121,569,885
22 jul 202218.0218.0817.7617.8917.3117,079,045
21 jul 202218.2918.3017.8117.9417.3619,767,364
20 jul 202217.9318.2917.6718.2917.7019,776,025
19 jul 202217.2217.9617.1217.9217.3425,795,818
18 jul 202217.1417.2717.0717.2516.7014,300,711
14 jul 202217.0717.1716.8016.8916.3514,156,571
13 jul 202217.9217.9216.8417.2016.6518,458,681
08 jul 202217.6017.6317.3317.4116.855,626,513
07 jul 202217.5817.7317.4517.6017.0311,329,115
06 jul 202217.2717.6917.0517.5817.0120,941,702
05 jul 202217.0417.2916.8816.9616.4119,594,348
04 jul 202216.7317.3716.7316.9416.4019,682,451
01 jul 202216.2116.7516.2116.5816.0517,087,511
30 jun 202216.6616.7416.1216.2015.6840,632,010
29 jun 202217.4017.4216.6716.6816.1424,353,525
28 jun 202217.6517.7617.1617.3816.8231,101,485
27 jun 202217.2117.7417.1817.6517.0834,732,629
24 jun 202217.5118.0317.4917.8017.2324,312,771
23 jun 202218.1018.1517.7017.7017.1323,129,989
22 jun 202218.0518.2717.9818.0517.4731,542,319
21 jun 202217.8118.1017.7218.0517.4730,542,905
20 jun 202217.9317.9917.6317.7117.1417,459,674
17 jun 202217.5017.8717.4217.8717.3018,945,833
16 jun 202217.8518.0817.2617.4316.8722,942,441
15 jun 202217.8117.9417.6617.8117.2414,943,468
14 jun 202217.9018.1317.6317.8017.2320,134,906
13 jun 202217.8218.1517.7517.8017.2315,032,237
10 jun 202218.0518.3017.6217.9317.3520,564,804
09 jun 202218.5018.5818.0318.1717.5919,937,583
08 jun 202219.3319.3718.1918.2517.6624,866,264
07 jun 202219.6419.6619.1619.2618.6418,224,190
06 jun 202219.5319.7619.5019.6419.0112,834,065
03 jun 202219.4919.8419.3319.4018.7819,330,347
02 jun 202219.4619.5619.1419.3918.7717,440,697
01 jun 202219.5419.7019.3119.3918.7717,511,422
31 may 202219.5219.8619.3419.3418.7246,390,456
30 may 202219.1219.7019.1219.5118.8815,677,357
27 may 202219.6819.8118.9519.0018.3915,095,428
26 may 202219.2319.7119.2119.6919.0617,076,869
25 may 202218.8919.1818.8419.1218.5114,495,159
24 may 202219.1819.4418.7918.7918.1915,523,404
23 may 202218.8019.2018.6719.2018.5817,876,619
20 may 202219.1819.1818.6018.6218.0219,796,959
18 may 202219.3219.4818.9619.1418.5216,006,580
17 may 202219.7219.7519.3019.3018.6812,760,262
16 may 202219.8519.9719.4219.5618.9312,211,715
13 may 202220.0020.1019.5919.7919.1511,601,442
12 may 202220.0420.1019.5219.8519.2117,015,311
11 may 202220.8420.9020.0420.3219.6716,581,010
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...