TCELL.IS - Turkcell Iletisim Hizmetleri A.S.

Istanbul - Istanbul Precio retrasado. Divisa en TRY.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en TRYDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jun 202334.9835.5434.5834.6634.6618,060,689
01 jun 202333.9234.5233.6033.7633.7621,253,470
31 may 202334.7835.1633.4433.5033.5034,448,162
30 may 202334.0035.4833.9834.8034.8033,953,437
29 may 202334.2034.5233.1033.7433.7434,776,123
26 may 202331.0233.0830.9632.7432.7421,865,694
25 may 202331.2031.5030.5830.9230.9214,885,063
24 may 202331.3232.0830.9030.9430.9417,851,155
23 may 202331.6231.8431.1431.3031.3012,556,881
22 may 202332.5632.7431.3431.8031.8023,614,752
18 may 202333.8034.0432.2832.3232.3227,545,319
17 may 202332.3033.7032.1833.6433.6426,323,867
16 may 202331.1432.4031.1232.2632.2640,772,043
15 may 202332.7434.6031.0831.0831.0839,051,776
12 may 202335.9836.3433.7034.5034.5040,685,398
11 may 202333.6836.5233.3035.9235.9237,183,813
10 may 202333.3234.2032.4633.7033.7026,654,137
09 may 202332.6433.1231.9432.3832.3817,531,537
08 may 202331.7232.5231.4232.4832.4813,370,906
05 may 202332.0432.5831.3831.4031.4011,942,362
04 may 202332.1233.4231.9032.2432.2415,190,468
03 may 202332.7033.0030.9232.4432.4419,400,275
02 may 202333.1833.8232.5232.6832.6816,903,540
28 abr 202334.8434.9633.1033.1033.1020,288,284
27 abr 202334.7635.4234.3234.8434.8417,774,437
26 abr 202335.4035.8833.9234.9634.9625,448,096
25 abr 202337.7237.8035.2835.4435.4417,974,065
24 abr 202338.6639.0037.3037.6237.6217,168,167
20 abr 202337.0838.8037.0638.5438.5411,524,317
19 abr 202336.6437.6636.6037.1637.1617,671,657
18 abr 202337.3037.3436.2236.7036.7021,990,403
17 abr 202336.9037.6236.5037.1837.1821,959,666
14 abr 202336.5437.1236.3436.7036.7023,448,052
13 abr 202336.1836.5435.5836.2836.2822,612,508
12 abr 202335.8236.5835.7036.1836.1819,294,821
11 abr 202335.6636.7635.2235.8035.8032,738,871
10 abr 202334.1235.7234.1235.6035.6021,583,117
07 abr 202334.6234.7233.7633.9033.9013,232,468
06 abr 202334.3435.1234.2234.5634.5626,734,374
05 abr 202334.6635.5434.3234.3234.3232,712,563
04 abr 202332.9234.9032.8434.6034.6029,322,795
03 abr 202332.1033.4031.3832.9232.9230,661,286
31 mar 202331.6832.3231.0031.9831.9825,088,538
30 mar 202331.8032.8231.6631.9031.9024,251,084
29 mar 202330.9432.0030.5031.9631.9622,694,096
28 mar 202332.9832.9830.9430.9430.9423,012,444
27 mar 202332.0233.4631.6833.0633.0634,031,935
24 mar 202332.3432.6031.5631.6831.6824,443,921
23 mar 202331.4432.1831.1632.1832.1819,749,333
22 mar 202330.8231.5230.2631.5231.5221,827,763
21 mar 202331.1231.3430.2030.5630.5623,908,493
20 mar 202332.0232.3630.7831.0231.0226,781,665
17 mar 202333.0633.9231.9031.9031.9049,520,353
16 mar 202332.7033.0831.8432.7432.7427,728,740
15 mar 202334.2434.3432.0232.2232.2237,467,947
14 mar 202334.2035.2434.1034.2034.2031,988,599
13 mar 202335.5035.8633.7434.1034.1034,965,299
10 mar 202334.1435.5633.9235.1635.1654,996,830
09 mar 202333.9834.5033.6633.7233.7237,044,931
08 mar 202332.1434.1032.0433.8233.8249,150,954
07 mar 202333.0233.7832.2032.2032.2030,513,107
06 mar 202331.5832.6831.4432.6032.6031,748,693
03 mar 202331.7832.0830.2031.3631.3626,034,596
02 mar 202331.8432.5631.7631.8431.8431,854,319
01 mar 202332.2032.4631.7631.8431.8426,526,581
28 feb 202332.2032.5031.5631.9231.9229,151,436
27 feb 202331.4032.0830.2431.9631.9641,215,527
24 feb 202332.3032.5831.3631.3631.3626,317,310
23 feb 202332.8233.0032.0632.2832.2823,012,278
22 feb 202332.4033.6632.3033.2233.2241,120,317
21 feb 202332.9033.9032.2432.4032.4037,220,526
20 feb 202333.8034.0632.1233.2633.2640,297,876
17 feb 202333.5035.2033.3233.8033.8029,925,772
16 feb 202339.7639.8035.1635.3035.3039,218,301
15 feb 202335.0036.7435.0036.7436.7414,320,179
08 feb 202331.0031.0031.0031.0031.00844
07 feb 202336.6236.6233.4033.4033.4021,833,952
06 feb 202335.7037.2034.5037.1037.107,742,101
03 feb 202334.8237.0834.2236.9036.9046,139,541
02 feb 202335.0036.3033.1834.8234.8258,658,925
01 feb 202336.6236.7234.8034.8034.8049,586,275
31 ene 202337.6837.8636.0436.3036.3061,890,270
30 ene 202338.2238.8637.8638.0238.0239,446,098
27 ene 202338.8639.3236.9238.0438.0448,384,732
26 ene 202340.0040.7638.9239.2039.2059,104,979
25 ene 202340.8441.0038.1439.9439.9459,478,054
24 ene 202339.5040.6438.6240.5240.5262,339,391
23 ene 202339.6041.0639.0439.5839.5863,305,367
20 ene 202338.4040.3438.3839.1439.1484,965,254
19 ene 202337.5438.1236.9637.3237.3241,086,012
18 ene 202337.2238.5437.0637.6837.6866,684,423
17 ene 202335.9238.2035.6637.2237.2290,455,672
16 ene 202334.2035.7633.8635.6635.6648,113,134
13 ene 202334.1435.3633.5433.8233.8262,869,149
12 ene 202334.3034.6631.4634.1234.1284,168,462
11 ene 202335.8436.7233.2233.2233.2264,614,872
10 ene 202336.5437.4635.0835.8435.8480,686,056
09 ene 202339.7239.8836.1436.7836.7883,938,096
06 ene 202337.6040.6836.1439.4039.40128,103,646
05 ene 202340.6040.8838.5639.1639.1657,061,886
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...