U.S. markets closed

Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)

Istanbul - Istanbul Precio retrasado. Divisa en TRY.
Añadir a la lista de seguimiento
54.20-1.80 (-3.21%)
Al cierre: 06:09PM TRT
Periodo de tiempo:
05 oct 2022 - 05 oct 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en TRYDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 oct 202356.4056.5054.1054.2054.2028,354,991
03 oct 202354.6056.0053.9056.0056.0046,651,575
02 oct 202353.3554.5053.2554.1554.1526,005,023
29 sept 202352.0553.6552.0553.3053.3025,224,744
28 sept 202353.0053.5551.6051.7051.7032,305,132
27 sept 202353.4554.0552.9052.9052.9021,869,177
26 sept 202355.4556.2553.0053.0053.0037,682,828
25 sept 202354.6055.6554.1555.2055.2044,316,027
22 sept 202355.4055.6054.0054.4554.4518,374,241
21 sept 202353.1055.4052.6055.4055.4020,532,540
20 sept 202354.3055.0552.9553.4053.4027,431,246
19 sept 202354.2554.5552.4054.0054.0030,526,111
18 sept 202356.9057.8053.5554.0554.0539,575,173
15 sept 202359.9560.1556.5556.5556.5531,143,060
14 sept 202359.3060.2057.1560.2060.2025,849,551
13 sept 202360.9061.8558.2059.1559.1531,685,014
12 sept 202359.1062.6558.9560.5560.5557,965,354
11 sept 202359.3561.0058.9059.0559.0552,259,371
08 sept 202359.7560.5058.5058.9558.9524,425,371
07 sept 202357.8059.7057.8059.0059.0032,010,417
06 sept 202359.5059.6057.1057.4557.4529,304,818
05 sept 202358.2059.5057.6058.8558.8530,241,329
04 sept 202357.6560.3556.9058.3558.3554,446,298
01 sept 202356.2557.5556.1057.0057.0027,437,226
31 ago 202358.9059.1055.8055.8055.8034,258,667
29 ago 202358.8560.1557.5558.5558.5544,877,776
28 ago 202358.6561.1558.3558.8058.8050,009,111
25 ago 202357.0059.3055.6558.0058.0058,088,804
24 ago 202357.9059.6555.6556.0056.0067,768,661
23 ago 202359.2562.6556.8557.4057.40114,574,428
22 ago 202358.8060.6057.7058.7558.75112,940,206
21 ago 202351.7556.8551.2056.8556.8538,263,703
18 ago 202354.5055.3550.0051.7051.7063,364,870
17 ago 202354.3054.8553.0553.6553.6533,524,297
16 ago 202355.4556.1554.0554.0554.0548,391,321
15 ago 202354.4555.7053.6055.3055.3052,896,089
14 ago 202353.6055.8053.1554.2054.2057,529,236
11 ago 202351.2553.8050.7053.3553.3543,296,409
10 ago 202354.3054.9050.7551.2551.2537,607,986
09 ago 202353.9054.5552.4054.0554.0545,163,444
08 ago 202354.1055.1552.3553.7053.7048,765,256
07 ago 202352.3553.9051.7553.2053.2044,583,975
04 ago 202351.2052.5050.7052.0552.0537,519,916
03 ago 202351.8552.8050.2550.6550.6533,217,990
02 ago 202350.3052.6550.0551.8551.8541,569,284
01 ago 202351.5552.5050.3550.5050.5043,234,952
31 jul 202352.1553.1551.0551.7051.7057,917,576
28 jul 202349.0052.8048.4252.2052.2082,613,419
27 jul 202346.5249.0046.1048.8248.8274,896,709
26 jul 202344.9646.6244.6046.2246.2239,289,786
25 jul 202346.0046.0844.1445.1445.1439,101,297
24 jul 202347.2647.9045.1045.7045.7048,596,848
21 jul 202346.5848.5246.4847.0047.0059,596,654
20 jul 202347.4047.6445.7846.5846.5867,236,906
19 jul 202345.0047.9044.8247.1247.12112,966,193
18 jul 202344.5648.2243.9444.7644.76136,557,691
17 jul 202343.4044.4243.2644.4244.4255,516,747
14 jul 202342.8043.2242.3242.6642.6633,839,569
13 jul 202342.4443.0041.5842.5642.5636,001,648
12 jul 202341.7243.3041.6442.3842.3873,746,803
11 jul 202340.8042.0839.8841.7241.7267,434,505
10 jul 202340.7040.8039.9040.1040.1032,798,993
07 jul 202340.3841.0439.7039.9639.9640,003,638
06 jul 202339.5240.8839.3440.4440.4463,609,090
05 jul 202337.5040.1237.5039.4439.44109,927,073
04 jul 202337.5838.0437.2637.4237.4253,253,823
03 jul 202337.1437.9837.0237.4437.4465,203,143
27 jun 202336.5236.8636.2636.3036.3014,629,991
26 jun 202335.7037.4435.7036.6836.6851,729,548
23 jun 202335.1235.9634.7035.5035.5043,081,354
22 jun 202333.5034.6033.1034.6034.6043,408,403
21 jun 202334.2834.9833.1833.3033.3026,712,455
20 jun 202334.0234.6433.6634.2434.2422,562,713
19 jun 202335.7235.8034.1434.1434.1423,581,680
16 jun 202335.8636.9435.7235.7235.7242,337,518
15 jun 202335.5235.8834.7835.7635.7631,974,368
14 jun 202336.2236.8034.7635.0235.0235,488,998
13 jun 202337.2037.9636.0436.2436.2448,944,912
12 jun 202337.8038.9436.9036.9036.9094,400,918
09 jun 202336.4038.7435.7037.3437.34105,280,639
08 jun 202336.6636.9035.4036.0036.0025,648,822
07 jun 202336.7637.6836.6436.8436.8436,698,776
06 jun 202336.3636.9635.7836.0836.0834,758,005
05 jun 202336.0236.6235.6036.3836.3840,796,267
02 jun 202334.9835.5434.5835.4835.4832,639,179
01 jun 202333.9234.5233.6033.7633.7621,253,470
31 may 202334.7835.1633.4433.5033.5034,448,162
30 may 202334.0035.4833.9834.8034.8033,953,437
29 may 202334.2034.5233.1033.7433.7434,776,123
26 may 202331.0233.0830.9632.7432.7421,865,694
25 may 202331.2031.5030.5830.9230.9214,885,063
24 may 202331.3232.0830.9030.9430.9417,851,155
23 may 202331.6231.8431.1431.3031.3012,556,881
22 may 202332.5632.7431.3431.8031.8023,614,752
18 may 202333.8034.0432.2832.3232.3227,545,319
17 may 202332.3033.7032.1833.6433.6426,323,867
16 may 202331.1432.4031.1232.2632.2640,772,043
15 may 202332.7434.6031.0831.0831.0839,051,776
12 may 202335.9836.3433.7034.5034.5040,685,398
11 may 202333.6836.5233.3035.9235.9237,183,813
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...