Correo

TCELL.IS - Turkcell Iletisim Hizmetleri A.S.

Istanbul - Istanbul Precio retrasado. Divisa en TRY.

Mostrar:

Precios históricos

Frecuencia:

A diario

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
02 jun 2023	34.98	35.54	34.58	34.66	34.66	18,060,689
01 jun 2023	33.92	34.52	33.60	33.76	33.76	21,253,470
31 may 2023	34.78	35.16	33.44	33.50	33.50	34,448,162
30 may 2023	34.00	35.48	33.98	34.80	34.80	33,953,437
29 may 2023	34.20	34.52	33.10	33.74	33.74	34,776,123
26 may 2023	31.02	33.08	30.96	32.74	32.74	21,865,694
25 may 2023	31.20	31.50	30.58	30.92	30.92	14,885,063
24 may 2023	31.32	32.08	30.90	30.94	30.94	17,851,155
23 may 2023	31.62	31.84	31.14	31.30	31.30	12,556,881
22 may 2023	32.56	32.74	31.34	31.80	31.80	23,614,752
18 may 2023	33.80	34.04	32.28	32.32	32.32	27,545,319
17 may 2023	32.30	33.70	32.18	33.64	33.64	26,323,867
16 may 2023	31.14	32.40	31.12	32.26	32.26	40,772,043
15 may 2023	32.74	34.60	31.08	31.08	31.08	39,051,776
12 may 2023	35.98	36.34	33.70	34.50	34.50	40,685,398
11 may 2023	33.68	36.52	33.30	35.92	35.92	37,183,813
10 may 2023	33.32	34.20	32.46	33.70	33.70	26,654,137
09 may 2023	32.64	33.12	31.94	32.38	32.38	17,531,537
08 may 2023	31.72	32.52	31.42	32.48	32.48	13,370,906
05 may 2023	32.04	32.58	31.38	31.40	31.40	11,942,362
04 may 2023	32.12	33.42	31.90	32.24	32.24	15,190,468
03 may 2023	32.70	33.00	30.92	32.44	32.44	19,400,275
02 may 2023	33.18	33.82	32.52	32.68	32.68	16,903,540
28 abr 2023	34.84	34.96	33.10	33.10	33.10	20,288,284
27 abr 2023	34.76	35.42	34.32	34.84	34.84	17,774,437
26 abr 2023	35.40	35.88	33.92	34.96	34.96	25,448,096
25 abr 2023	37.72	37.80	35.28	35.44	35.44	17,974,065
24 abr 2023	38.66	39.00	37.30	37.62	37.62	17,168,167
20 abr 2023	37.08	38.80	37.06	38.54	38.54	11,524,317
19 abr 2023	36.64	37.66	36.60	37.16	37.16	17,671,657
18 abr 2023	37.30	37.34	36.22	36.70	36.70	21,990,403
17 abr 2023	36.90	37.62	36.50	37.18	37.18	21,959,666
14 abr 2023	36.54	37.12	36.34	36.70	36.70	23,448,052
13 abr 2023	36.18	36.54	35.58	36.28	36.28	22,612,508
12 abr 2023	35.82	36.58	35.70	36.18	36.18	19,294,821
11 abr 2023	35.66	36.76	35.22	35.80	35.80	32,738,871
10 abr 2023	34.12	35.72	34.12	35.60	35.60	21,583,117
07 abr 2023	34.62	34.72	33.76	33.90	33.90	13,232,468
06 abr 2023	34.34	35.12	34.22	34.56	34.56	26,734,374
05 abr 2023	34.66	35.54	34.32	34.32	34.32	32,712,563
04 abr 2023	32.92	34.90	32.84	34.60	34.60	29,322,795
03 abr 2023	32.10	33.40	31.38	32.92	32.92	30,661,286
31 mar 2023	31.68	32.32	31.00	31.98	31.98	25,088,538
30 mar 2023	31.80	32.82	31.66	31.90	31.90	24,251,084
29 mar 2023	30.94	32.00	30.50	31.96	31.96	22,694,096
28 mar 2023	32.98	32.98	30.94	30.94	30.94	23,012,444
27 mar 2023	32.02	33.46	31.68	33.06	33.06	34,031,935
24 mar 2023	32.34	32.60	31.56	31.68	31.68	24,443,921
23 mar 2023	31.44	32.18	31.16	32.18	32.18	19,749,333
22 mar 2023	30.82	31.52	30.26	31.52	31.52	21,827,763
21 mar 2023	31.12	31.34	30.20	30.56	30.56	23,908,493
20 mar 2023	32.02	32.36	30.78	31.02	31.02	26,781,665
17 mar 2023	33.06	33.92	31.90	31.90	31.90	49,520,353
16 mar 2023	32.70	33.08	31.84	32.74	32.74	27,728,740
15 mar 2023	34.24	34.34	32.02	32.22	32.22	37,467,947
14 mar 2023	34.20	35.24	34.10	34.20	34.20	31,988,599
13 mar 2023	35.50	35.86	33.74	34.10	34.10	34,965,299
10 mar 2023	34.14	35.56	33.92	35.16	35.16	54,996,830
09 mar 2023	33.98	34.50	33.66	33.72	33.72	37,044,931
08 mar 2023	32.14	34.10	32.04	33.82	33.82	49,150,954
07 mar 2023	33.02	33.78	32.20	32.20	32.20	30,513,107
06 mar 2023	31.58	32.68	31.44	32.60	32.60	31,748,693
03 mar 2023	31.78	32.08	30.20	31.36	31.36	26,034,596
02 mar 2023	31.84	32.56	31.76	31.84	31.84	31,854,319
01 mar 2023	32.20	32.46	31.76	31.84	31.84	26,526,581
28 feb 2023	32.20	32.50	31.56	31.92	31.92	29,151,436
27 feb 2023	31.40	32.08	30.24	31.96	31.96	41,215,527
24 feb 2023	32.30	32.58	31.36	31.36	31.36	26,317,310
23 feb 2023	32.82	33.00	32.06	32.28	32.28	23,012,278
22 feb 2023	32.40	33.66	32.30	33.22	33.22	41,120,317
21 feb 2023	32.90	33.90	32.24	32.40	32.40	37,220,526
20 feb 2023	33.80	34.06	32.12	33.26	33.26	40,297,876
17 feb 2023	33.50	35.20	33.32	33.80	33.80	29,925,772
16 feb 2023	39.76	39.80	35.16	35.30	35.30	39,218,301
15 feb 2023	35.00	36.74	35.00	36.74	36.74	14,320,179
08 feb 2023	31.00	31.00	31.00	31.00	31.00	844
07 feb 2023	36.62	36.62	33.40	33.40	33.40	21,833,952
06 feb 2023	35.70	37.20	34.50	37.10	37.10	7,742,101
03 feb 2023	34.82	37.08	34.22	36.90	36.90	46,139,541
02 feb 2023	35.00	36.30	33.18	34.82	34.82	58,658,925
01 feb 2023	36.62	36.72	34.80	34.80	34.80	49,586,275
31 ene 2023	37.68	37.86	36.04	36.30	36.30	61,890,270
30 ene 2023	38.22	38.86	37.86	38.02	38.02	39,446,098
27 ene 2023	38.86	39.32	36.92	38.04	38.04	48,384,732
26 ene 2023	40.00	40.76	38.92	39.20	39.20	59,104,979
25 ene 2023	40.84	41.00	38.14	39.94	39.94	59,478,054
24 ene 2023	39.50	40.64	38.62	40.52	40.52	62,339,391
23 ene 2023	39.60	41.06	39.04	39.58	39.58	63,305,367
20 ene 2023	38.40	40.34	38.38	39.14	39.14	84,965,254
19 ene 2023	37.54	38.12	36.96	37.32	37.32	41,086,012
18 ene 2023	37.22	38.54	37.06	37.68	37.68	66,684,423
17 ene 2023	35.92	38.20	35.66	37.22	37.22	90,455,672
16 ene 2023	34.20	35.76	33.86	35.66	35.66	48,113,134
13 ene 2023	34.14	35.36	33.54	33.82	33.82	62,869,149
12 ene 2023	34.30	34.66	31.46	34.12	34.12	84,168,462
11 ene 2023	35.84	36.72	33.22	33.22	33.22	64,614,872
10 ene 2023	36.54	37.46	35.08	35.84	35.84	80,686,056
09 ene 2023	39.72	39.88	36.14	36.78	36.78	83,938,096
06 ene 2023	37.60	40.68	36.14	39.40	39.40	128,103,646
05 ene 2023	40.60	40.88	38.56	39.16	39.16	57,061,886
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...