Enchufes inteligentes que te ayudan a pagar menos de luz

Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)

Istanbul - Istanbul Precio retrasado. Divisa en TRY.

Añadir a la lista de seguimiento

17.80

+0.10

(+0.56%)

Al cierre: 06:09PM TRST

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en TRY

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
24 jun 2022	17.51	18.03	17.49	17.80	17.80	24,312,771
23 jun 2022	18.10	18.15	17.70	17.70	17.70	23,129,989
22 jun 2022	18.05	18.27	17.98	18.05	18.05	31,542,319
21 jun 2022	17.81	18.10	17.72	18.05	18.05	30,542,905
20 jun 2022	17.93	17.99	17.63	17.71	17.71	17,459,674
17 jun 2022	17.50	17.87	17.42	17.87	17.87	18,945,833
16 jun 2022	17.85	18.08	17.26	17.43	17.43	22,942,441
15 jun 2022	17.81	17.94	17.66	17.81	17.81	14,943,468
14 jun 2022	17.90	18.13	17.63	17.80	17.80	20,134,906
13 jun 2022	17.82	18.15	17.75	17.80	17.80	15,032,237
10 jun 2022	18.05	18.30	17.62	17.93	17.93	20,564,804
09 jun 2022	18.50	18.58	18.03	18.17	18.17	19,937,583
08 jun 2022	19.33	19.37	18.19	18.25	18.25	24,866,264
07 jun 2022	19.64	19.66	19.16	19.26	19.26	18,224,190
06 jun 2022	19.53	19.76	19.50	19.64	19.64	12,834,065
03 jun 2022	19.49	19.84	19.33	19.40	19.40	19,330,347
02 jun 2022	19.46	19.56	19.14	19.39	19.39	17,440,697
01 jun 2022	19.54	19.70	19.31	19.39	19.39	17,511,422
31 may 2022	19.52	19.86	19.34	19.34	19.34	46,390,456
30 may 2022	19.12	19.70	19.12	19.51	19.51	15,677,357
27 may 2022	19.68	19.81	18.95	19.00	19.00	15,095,428
26 may 2022	19.23	19.71	19.21	19.69	19.69	17,076,869
25 may 2022	18.89	19.18	18.84	19.12	19.12	14,495,159
24 may 2022	19.18	19.44	18.79	18.79	18.79	15,523,404
23 may 2022	18.80	19.20	18.67	19.20	19.20	17,876,619
20 may 2022	19.18	19.18	18.60	18.62	18.62	19,796,959
18 may 2022	19.32	19.48	18.96	19.14	19.14	16,006,580
17 may 2022	19.72	19.75	19.30	19.30	19.30	12,760,262
16 may 2022	19.85	19.97	19.42	19.56	19.56	12,211,715
13 may 2022	20.00	20.10	19.59	19.79	19.79	11,601,442
12 may 2022	20.04	20.10	19.52	19.85	19.85	17,015,311
11 may 2022	20.84	20.90	20.04	20.32	20.32	16,581,010
10 may 2022	20.88	21.24	20.82	21.02	21.02	3,660,729
09 may 2022	20.36	20.82	20.34	20.64	20.64	19,195,807
06 may 2022	21.18	21.42	20.18	20.30	20.30	26,278,501
05 may 2022	21.90	22.02	21.30	21.30	21.30	12,595,088
29 abr 2022	22.74	23.00	21.50	21.64	21.64	22,992,170
28 abr 2022	23.08	23.74	22.86	23.10	23.10	9,768,323
27 abr 2022	23.24	23.72	22.98	23.02	23.02	12,576,715
26 abr 2022	23.16	23.92	23.02	23.24	23.24	16,177,118
25 abr 2022	22.68	23.38	22.00	23.02	23.02	17,921,829
22 abr 2022	23.46	23.54	22.66	22.76	22.76	10,622,591
21 abr 2022	23.64	23.98	23.48	23.50	23.50	9,677,968
20 abr 2022	23.50	23.70	22.80	23.54	23.54	14,349,678
19 abr 2022	23.18	23.50	23.14	23.32	23.32	15,954,567
18 abr 2022	23.22	23.40	22.98	23.14	23.14	15,164,675
15 abr 2022	23.50	23.66	22.98	23.12	23.12	15,896,179
14 abr 2022	22.74	23.20	22.64	23.02	23.02	21,401,854
13 abr 2022	22.50	22.98	22.42	22.58	22.58	32,014,121
12 abr 2022	22.76	22.78	22.32	22.32	22.32	17,846,420
11 abr 2022	22.22	22.72	22.18	22.70	22.70	23,461,478
08 abr 2022	22.22	22.34	22.06	22.12	22.12	10,857,785
07 abr 2022	22.32	22.58	22.12	22.12	22.12	10,044,031
06 abr 2022	22.52	22.86	22.10	22.26	22.26	8,605,384
05 abr 2022	22.90	23.10	22.46	22.50	22.50	11,682,325
04 abr 2022	22.30	22.84	22.22	22.78	22.78	9,114,071
01 abr 2022	22.62	22.92	22.14	22.20	22.20	8,889,694
31 mar 2022	22.42	22.90	22.16	22.54	22.54	11,188,857
30 mar 2022	22.02	22.46	21.94	22.44	22.44	9,823,140
29 mar 2022	21.80	22.08	21.52	22.02	22.02	11,309,798
28 mar 2022	22.10	22.22	21.70	21.70	21.70	7,754,669
25 mar 2022	21.92	22.52	21.84	22.06	22.06	10,847,155
24 mar 2022	21.84	22.00	21.70	21.94	21.94	8,616,565
23 mar 2022	21.90	22.32	21.82	21.82	21.82	13,569,385
22 mar 2022	21.98	22.02	21.66	21.90	21.90	8,844,825
21 mar 2022	22.00	22.14	21.64	21.96	21.96	10,856,694
18 mar 2022	21.90	22.04	21.28	22.04	22.04	16,377,210
17 mar 2022	21.48	22.06	21.30	21.90	21.90	9,642,507
16 mar 2022	21.16	21.36	20.78	21.36	21.36	8,937,693
15 mar 2022	21.58	21.80	21.10	21.10	21.10	9,998,290
14 mar 2022	21.76	21.84	21.38	21.58	21.58	8,306,043
11 mar 2022	20.78	21.92	20.70	21.64	21.64	13,770,960
10 mar 2022	20.78	21.24	20.32	20.78	20.78	11,528,278
09 mar 2022	20.50	21.30	20.44	20.76	20.76	11,550,062
08 mar 2022	20.24	20.76	20.16	20.34	20.34	9,115,809
07 mar 2022	20.30	20.88	19.96	20.56	20.56	10,987,750
04 mar 2022	21.14	21.22	20.30	20.30	20.30	11,740,275
03 mar 2022	21.50	21.60	21.00	21.38	21.38	14,889,946
02 mar 2022	20.16	21.16	20.10	21.16	21.16	12,759,092
01 mar 2022	20.58	21.20	20.14	20.16	20.16	13,981,032
28 feb 2022	19.40	20.52	18.79	20.52	20.52	26,371,468
25 feb 2022	20.30	20.56	19.62	19.87	19.87	20,345,813
24 feb 2022	19.05	20.52	18.79	20.02	20.02	24,892,242
23 feb 2022	21.10	21.24	20.18	20.56	20.56	36,053,831
22 feb 2022	18.92	21.14	18.91	20.74	20.74	42,958,416
21 feb 2022	19.36	19.64	18.88	19.34	19.34	17,906,106
18 feb 2022	18.20	19.21	18.20	19.21	19.21	29,036,750
17 feb 2022	18.82	18.88	18.17	18.17	18.17	10,630,491
16 feb 2022	18.85	18.94	18.60	18.77	18.77	7,480,884
15 feb 2022	18.53	19.31	18.53	18.78	18.78	12,972,838
14 feb 2022	18.60	18.90	18.09	18.49	18.49	14,439,197
11 feb 2022	18.55	18.90	18.09	18.90	18.90	17,430,023
10 feb 2022	18.12	18.64	18.02	18.61	18.61	20,682,244
09 feb 2022	18.20	18.23	17.98	18.10	18.10	23,574,630
08 feb 2022	18.48	18.52	17.89	18.06	18.06	21,789,593
07 feb 2022	18.02	18.45	17.45	18.44	18.44	14,737,997
04 feb 2022	18.13	18.22	17.94	18.02	18.02	9,519,721
03 feb 2022	18.09	18.34	17.95	18.08	18.08	15,346,448
02 feb 2022	18.51	18.58	18.04	18.10	18.10	13,109,994
01 feb 2022	18.78	19.08	18.46	18.46	18.46	14,022,908
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5003,911.74+116.01(+3.06%)

Dow Jones31,500.68+823.32(+2.68%)

Nasdaq11,607.62+375.43(+3.34%)

Russell 20001,765.74+54.06(+3.16%)

Petróleo107.06+2.79(+2.68%)

Oro1,828.10-1.70(-0.09%)

Enchufes inteligentes que te ayudan a pagar menos de luz

Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)

S&P 500
3,911.74
+116.01(+3.06%)

Dow Jones
31,500.68
+823.32(+2.68%)

Nasdaq
11,607.62
+375.43(+3.34%)

Russell 2000
1,765.74
+54.06(+3.16%)

Petróleo
107.06
+2.79(+2.68%)

Oro
1,828.10
-1.70(-0.09%)