U.S. markets closed

T. Rowe Price Credit Opportunities I (TCRRX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
7.940.00 (0.00%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
18 jul 2023 - 18 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 jul 2024------
17 jul 20247.947.947.947.947.94-
16 jul 20247.947.947.947.947.94-
15 jul 20247.927.927.927.927.92-
12 jul 20247.927.927.927.927.92-
11 jul 20247.917.917.917.917.91-
10 jul 20247.897.897.897.897.89-
09 jul 20247.897.897.897.897.89-
08 jul 20247.887.887.887.887.88-
05 jul 20247.877.877.877.877.87-
03 jul 20247.867.867.867.867.86-
02 jul 20247.857.857.857.857.85-
01 jul 20247.867.867.867.867.86-
28 jun 20247.867.867.867.867.86-
27 jun 20247.877.877.877.877.87-
26 jun 20247.877.877.877.877.87-
25 jun 20247.877.877.877.877.87-
24 jun 20247.877.877.877.877.87-
21 jun 20247.867.867.867.867.86-
20 jun 20247.867.867.867.867.86-
18 jun 20247.867.867.867.867.86-
17 jun 20247.857.857.857.857.85-
14 jun 20247.867.867.867.867.86-
13 jun 20247.887.887.887.887.88-
12 jun 20247.877.877.877.877.87-
11 jun 20247.857.857.857.857.85-
10 jun 20247.857.857.857.857.85-
07 jun 20247.857.857.857.857.85-
06 jun 20247.877.877.877.877.87-
05 jun 20247.877.877.877.877.87-
04 jun 20247.867.867.867.867.86-
03 jun 20247.857.857.857.857.85-
31 may 20247.847.847.847.847.84-
31 may 20240.053 Dividendo
30 may 20247.827.827.827.827.77-
29 may 20247.827.827.827.827.77-
28 may 20247.847.847.847.847.79-
24 may 20247.857.857.857.857.80-
23 may 20247.857.857.857.857.80-
22 may 20247.867.867.867.867.81-
21 may 20247.877.877.877.877.82-
20 may 20247.877.877.877.877.82-
17 may 20247.877.877.877.877.82-
16 may 20247.877.877.877.877.82-
15 may 20247.877.877.877.877.82-
14 may 20247.857.857.857.857.80-
13 may 20247.857.857.857.857.80-
10 may 20247.867.867.867.867.81-
09 may 20247.867.867.867.867.81-
08 may 20247.867.867.867.867.81-
07 may 20247.877.877.877.877.82-
06 may 20247.877.877.877.877.82-
03 may 20247.857.857.857.857.80-
02 may 20247.827.827.827.827.77-
01 may 20247.807.807.807.807.75-
30 abr 20247.807.807.807.807.75-
30 abr 20240.047 Dividendo
29 abr 20247.817.817.817.817.71-
26 abr 20247.797.797.797.797.69-
25 abr 20247.777.777.777.777.67-
24 abr 20247.807.807.807.807.70-
23 abr 20247.807.807.807.807.70-
22 abr 20247.787.787.787.787.68-
19 abr 20247.767.767.767.767.66-
18 abr 20247.767.767.767.767.66-
17 abr 20247.767.767.767.767.66-
16 abr 20247.757.757.757.757.65-
15 abr 20247.797.797.797.797.69-
12 abr 20247.817.817.817.817.71-
11 abr 20247.827.827.827.827.72-
10 abr 20247.847.847.847.847.74-
09 abr 20247.877.877.877.877.77-
08 abr 20247.867.867.867.867.76-
05 abr 20247.867.867.867.867.76-
04 abr 20247.877.877.877.877.77-
03 abr 20247.867.867.867.867.76-
02 abr 20247.867.867.867.867.76-
01 abr 20247.897.897.897.897.79-
28 mar 20247.897.897.897.897.79-
28 mar 20240.049 Dividendo
27 mar 20247.897.897.897.897.74-
26 mar 20247.897.897.897.897.74-
25 mar 20247.897.897.897.897.74-
22 mar 20247.917.917.917.917.76-
21 mar 20247.907.907.907.907.75-
20 mar 20247.927.927.927.927.77-
19 mar 20247.927.927.927.927.77-
18 mar 20247.917.917.917.917.76-
15 mar 20247.917.917.917.917.76-
14 mar 20247.917.917.917.917.76-
13 mar 20247.927.927.927.927.77-
12 mar 20247.927.927.927.927.77-
11 mar 20247.927.927.927.927.77-
08 mar 20247.927.927.927.927.77-
07 mar 20247.927.927.927.927.77-
06 mar 20247.917.917.917.917.76-
05 mar 20247.907.907.907.907.75-
04 mar 20247.897.897.897.897.74-
01 mar 20247.897.897.897.897.74-
29 feb 20247.887.887.887.887.73-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...