U.S. Markets closed

The Toronto-Dominion Bank (TD.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD.
Añadir a la lista de seguimiento
81.91-0.83 (-1.00%)
Al cierre: 04:00PM EST
Periodo de tiempo:
03 dic 2022 - 03 dic 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 dic 202382.7082.7481.6981.9181.914,963,500
30 nov 202383.4383.7781.7382.7482.749,069,500
29 nov 202382.8083.8882.6783.3083.302,728,300
28 nov 202382.2582.7681.6682.6182.613,395,000
27 nov 202383.0083.3082.6783.0783.072,487,500
24 nov 202382.7683.8082.7683.3583.352,063,100
23 nov 202383.2283.5983.1383.1583.15927,000
22 nov 202383.6983.8082.9283.3683.364,269,400
21 nov 202385.0085.3884.1784.2284.222,165,200
20 nov 202384.7485.2584.3485.1085.102,187,300
17 nov 202384.0284.8084.0284.7884.782,614,200
16 nov 202383.7584.0483.4483.8083.802,208,200
15 nov 202384.0184.3283.7583.8583.853,285,900
14 nov 202383.3583.9783.3283.6083.603,790,300
13 nov 202381.9582.9081.8382.5982.592,787,100
10 nov 202381.6882.1081.2581.9681.961,782,500
09 nov 202381.3782.1481.2581.4481.442,207,200
08 nov 202380.7681.4180.6581.0081.002,024,000
07 nov 202381.1581.2580.5080.9480.942,594,200
06 nov 202381.2381.8680.6681.3581.353,648,200
03 nov 202380.4881.4880.2380.9880.986,679,900
02 nov 202378.1379.9078.1379.8179.815,572,900
01 nov 202377.7978.1777.1477.4977.496,243,000
31 oct 202377.5577.6776.8077.4677.466,649,800
30 oct 202376.6777.6076.5777.1977.194,820,000
27 oct 202377.5477.7275.8976.1676.165,247,000
26 oct 202376.9277.6876.4577.4177.415,201,200
25 oct 202376.5977.4676.1076.9276.9210,048,700
24 oct 202378.8178.9576.2376.8376.837,367,000
23 oct 202378.2280.0778.2078.5578.557,216,000
20 oct 202379.4079.6778.7078.7178.714,872,100
19 oct 202380.3381.0179.8879.9279.923,995,400
18 oct 202381.4381.6280.3680.3880.384,780,500
17 oct 202380.8282.0880.6481.7281.729,306,300
16 oct 202380.6681.4680.3681.2481.247,242,500
13 oct 202381.1881.8080.2280.3580.355,329,400
12 oct 202381.3181.5080.2980.8680.863,794,300
11 oct 202380.9581.9380.7981.4281.4212,276,600
10 oct 202379.8781.0379.7880.5280.5210,620,700
06 oct 202379.3580.1778.0579.8079.808,770,800
05 oct 202378.6279.4978.5179.3979.398,466,200
04 oct 202379.7079.9378.5279.4479.4411,345,700
03 oct 202379.8980.0779.1079.6579.6516,747,200
02 oct 202382.0882.1580.3580.4180.4116,576,500
29 sept 202382.6882.7081.7381.8381.837,320,200
28 sept 202381.6582.4981.3881.9681.9611,497,500
27 sept 202381.7281.7780.7081.2381.235,517,000
26 sept 202382.1082.3581.1681.3881.385,728,500
25 sept 202381.3782.5781.2582.4282.426,717,900
22 sept 202382.2282.4481.6481.7681.764,436,500
21 sept 202382.6283.1981.8481.8481.846,983,100
20 sept 202383.0883.7382.9783.0383.035,009,700
19 sept 202383.6783.6782.7882.9482.946,039,400
18 sept 202384.0284.1883.3083.8583.857,164,100
15 sept 202383.7784.2483.6384.1084.1014,116,300
14 sept 202383.4984.0083.2283.9383.938,356,200
13 sept 202382.4083.1682.1382.7782.775,321,300
12 sept 202381.7582.3481.5582.1382.134,445,400
11 sept 202380.8581.9980.7181.8881.884,258,700
08 sept 202380.5880.9380.2780.6380.632,093,000
07 sept 202381.4981.9680.6280.7880.786,499,300
06 sept 202382.5082.7881.5081.7581.754,673,200
05 sept 202383.0283.4582.6782.7382.733,984,000
01 sept 202382.9683.5382.8583.2783.273,571,100
31 ago 202383.2783.7682.2382.4282.424,905,000
30 ago 202383.4883.8883.1083.4383.432,600,300
29 ago 202382.0083.6181.8883.2583.254,169,900
28 ago 202380.7482.4480.7482.0382.034,276,400
25 ago 202380.6880.8378.7680.3780.376,316,600
24 ago 202382.4082.5180.6580.6780.676,388,400
23 ago 202382.7783.7382.5683.3683.363,411,300
22 ago 202383.6583.6582.2182.5682.564,505,400
21 ago 202384.0784.3783.3883.5583.553,451,100
18 ago 202383.6684.3183.4683.9383.933,118,600
17 ago 202384.6084.8183.8683.9683.962,258,400
16 ago 202383.8084.4683.7984.2184.212,310,300
15 ago 202385.1585.2583.8084.2584.254,388,700
14 ago 202386.1186.3285.5785.8585.853,031,700
11 ago 202385.6786.4285.5786.2686.262,374,200
10 ago 202385.5686.3485.4685.8585.853,498,700
09 ago 202385.4185.7584.9585.2585.252,256,500
08 ago 202386.0086.1085.2485.4285.426,564,900
04 ago 202386.0986.9685.9586.4086.407,063,500
03 ago 202385.4686.0284.8085.9685.962,818,600
02 ago 202386.0686.1485.2785.9085.903,564,600
01 ago 202386.9587.0786.3686.7286.726,701,000
31 jul 202386.0587.1085.9986.9686.968,869,400
28 jul 202386.5086.7686.0486.0886.082,258,700
27 jul 202386.1686.5885.6885.9085.904,040,700
26 jul 202385.0286.1985.0286.0086.004,591,000
25 jul 202386.6586.6684.9485.2385.234,336,800
24 jul 202386.0586.7085.7586.3286.325,635,000
21 jul 202386.0086.3385.8286.2486.247,242,700
20 jul 202386.0486.1785.2285.7385.736,121,200
19 jul 202385.1786.1884.8686.0586.054,556,400
18 jul 202384.3385.3484.1785.0185.016,858,400
17 jul 202383.7084.3583.6584.2584.258,992,200
14 jul 202383.8083.9883.4983.8883.885,286,400
13 jul 202382.5083.4282.3983.2583.256,841,400
12 jul 202382.0782.2281.3182.0782.075,669,900
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...