The Toronto-Dominion Bank (TD.TO)
Toronto - Toronto Precio en tiempo real. Divisa en CAD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Periodo de tiempo:
03 dic 2022 - 03 dic 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 01 dic 2023 | 82.70 | 82.74 | 81.69 | 81.91 | 81.91 | 4,963,500 |
| 30 nov 2023 | 83.43 | 83.77 | 81.73 | 82.74 | 82.74 | 9,069,500 |
| 29 nov 2023 | 82.80 | 83.88 | 82.67 | 83.30 | 83.30 | 2,728,300 |
| 28 nov 2023 | 82.25 | 82.76 | 81.66 | 82.61 | 82.61 | 3,395,000 |
| 27 nov 2023 | 83.00 | 83.30 | 82.67 | 83.07 | 83.07 | 2,487,500 |
| 24 nov 2023 | 82.76 | 83.80 | 82.76 | 83.35 | 83.35 | 2,063,100 |
| 23 nov 2023 | 83.22 | 83.59 | 83.13 | 83.15 | 83.15 | 927,000 |
| 22 nov 2023 | 83.69 | 83.80 | 82.92 | 83.36 | 83.36 | 4,269,400 |
| 21 nov 2023 | 85.00 | 85.38 | 84.17 | 84.22 | 84.22 | 2,165,200 |
| 20 nov 2023 | 84.74 | 85.25 | 84.34 | 85.10 | 85.10 | 2,187,300 |
| 17 nov 2023 | 84.02 | 84.80 | 84.02 | 84.78 | 84.78 | 2,614,200 |
| 16 nov 2023 | 83.75 | 84.04 | 83.44 | 83.80 | 83.80 | 2,208,200 |
| 15 nov 2023 | 84.01 | 84.32 | 83.75 | 83.85 | 83.85 | 3,285,900 |
| 14 nov 2023 | 83.35 | 83.97 | 83.32 | 83.60 | 83.60 | 3,790,300 |
| 13 nov 2023 | 81.95 | 82.90 | 81.83 | 82.59 | 82.59 | 2,787,100 |
| 10 nov 2023 | 81.68 | 82.10 | 81.25 | 81.96 | 81.96 | 1,782,500 |
| 09 nov 2023 | 81.37 | 82.14 | 81.25 | 81.44 | 81.44 | 2,207,200 |
| 08 nov 2023 | 80.76 | 81.41 | 80.65 | 81.00 | 81.00 | 2,024,000 |
| 07 nov 2023 | 81.15 | 81.25 | 80.50 | 80.94 | 80.94 | 2,594,200 |
| 06 nov 2023 | 81.23 | 81.86 | 80.66 | 81.35 | 81.35 | 3,648,200 |
| 03 nov 2023 | 80.48 | 81.48 | 80.23 | 80.98 | 80.98 | 6,679,900 |
| 02 nov 2023 | 78.13 | 79.90 | 78.13 | 79.81 | 79.81 | 5,572,900 |
| 01 nov 2023 | 77.79 | 78.17 | 77.14 | 77.49 | 77.49 | 6,243,000 |
| 31 oct 2023 | 77.55 | 77.67 | 76.80 | 77.46 | 77.46 | 6,649,800 |
| 30 oct 2023 | 76.67 | 77.60 | 76.57 | 77.19 | 77.19 | 4,820,000 |
| 27 oct 2023 | 77.54 | 77.72 | 75.89 | 76.16 | 76.16 | 5,247,000 |
| 26 oct 2023 | 76.92 | 77.68 | 76.45 | 77.41 | 77.41 | 5,201,200 |
| 25 oct 2023 | 76.59 | 77.46 | 76.10 | 76.92 | 76.92 | 10,048,700 |
| 24 oct 2023 | 78.81 | 78.95 | 76.23 | 76.83 | 76.83 | 7,367,000 |
| 23 oct 2023 | 78.22 | 80.07 | 78.20 | 78.55 | 78.55 | 7,216,000 |
| 20 oct 2023 | 79.40 | 79.67 | 78.70 | 78.71 | 78.71 | 4,872,100 |
| 19 oct 2023 | 80.33 | 81.01 | 79.88 | 79.92 | 79.92 | 3,995,400 |
| 18 oct 2023 | 81.43 | 81.62 | 80.36 | 80.38 | 80.38 | 4,780,500 |
| 17 oct 2023 | 80.82 | 82.08 | 80.64 | 81.72 | 81.72 | 9,306,300 |
| 16 oct 2023 | 80.66 | 81.46 | 80.36 | 81.24 | 81.24 | 7,242,500 |
| 13 oct 2023 | 81.18 | 81.80 | 80.22 | 80.35 | 80.35 | 5,329,400 |
| 12 oct 2023 | 81.31 | 81.50 | 80.29 | 80.86 | 80.86 | 3,794,300 |
| 11 oct 2023 | 80.95 | 81.93 | 80.79 | 81.42 | 81.42 | 12,276,600 |
| 10 oct 2023 | 79.87 | 81.03 | 79.78 | 80.52 | 80.52 | 10,620,700 |
| 06 oct 2023 | 79.35 | 80.17 | 78.05 | 79.80 | 79.80 | 8,770,800 |
| 05 oct 2023 | 78.62 | 79.49 | 78.51 | 79.39 | 79.39 | 8,466,200 |
| 04 oct 2023 | 79.70 | 79.93 | 78.52 | 79.44 | 79.44 | 11,345,700 |
| 03 oct 2023 | 79.89 | 80.07 | 79.10 | 79.65 | 79.65 | 16,747,200 |
| 02 oct 2023 | 82.08 | 82.15 | 80.35 | 80.41 | 80.41 | 16,576,500 |
| 29 sept 2023 | 82.68 | 82.70 | 81.73 | 81.83 | 81.83 | 7,320,200 |
| 28 sept 2023 | 81.65 | 82.49 | 81.38 | 81.96 | 81.96 | 11,497,500 |
| 27 sept 2023 | 81.72 | 81.77 | 80.70 | 81.23 | 81.23 | 5,517,000 |
| 26 sept 2023 | 82.10 | 82.35 | 81.16 | 81.38 | 81.38 | 5,728,500 |
| 25 sept 2023 | 81.37 | 82.57 | 81.25 | 82.42 | 82.42 | 6,717,900 |
| 22 sept 2023 | 82.22 | 82.44 | 81.64 | 81.76 | 81.76 | 4,436,500 |
| 21 sept 2023 | 82.62 | 83.19 | 81.84 | 81.84 | 81.84 | 6,983,100 |
| 20 sept 2023 | 83.08 | 83.73 | 82.97 | 83.03 | 83.03 | 5,009,700 |
| 19 sept 2023 | 83.67 | 83.67 | 82.78 | 82.94 | 82.94 | 6,039,400 |
| 18 sept 2023 | 84.02 | 84.18 | 83.30 | 83.85 | 83.85 | 7,164,100 |
| 15 sept 2023 | 83.77 | 84.24 | 83.63 | 84.10 | 84.10 | 14,116,300 |
| 14 sept 2023 | 83.49 | 84.00 | 83.22 | 83.93 | 83.93 | 8,356,200 |
| 13 sept 2023 | 82.40 | 83.16 | 82.13 | 82.77 | 82.77 | 5,321,300 |
| 12 sept 2023 | 81.75 | 82.34 | 81.55 | 82.13 | 82.13 | 4,445,400 |
| 11 sept 2023 | 80.85 | 81.99 | 80.71 | 81.88 | 81.88 | 4,258,700 |
| 08 sept 2023 | 80.58 | 80.93 | 80.27 | 80.63 | 80.63 | 2,093,000 |
| 07 sept 2023 | 81.49 | 81.96 | 80.62 | 80.78 | 80.78 | 6,499,300 |
| 06 sept 2023 | 82.50 | 82.78 | 81.50 | 81.75 | 81.75 | 4,673,200 |
| 05 sept 2023 | 83.02 | 83.45 | 82.67 | 82.73 | 82.73 | 3,984,000 |
| 01 sept 2023 | 82.96 | 83.53 | 82.85 | 83.27 | 83.27 | 3,571,100 |
| 31 ago 2023 | 83.27 | 83.76 | 82.23 | 82.42 | 82.42 | 4,905,000 |
| 30 ago 2023 | 83.48 | 83.88 | 83.10 | 83.43 | 83.43 | 2,600,300 |
| 29 ago 2023 | 82.00 | 83.61 | 81.88 | 83.25 | 83.25 | 4,169,900 |
| 28 ago 2023 | 80.74 | 82.44 | 80.74 | 82.03 | 82.03 | 4,276,400 |
| 25 ago 2023 | 80.68 | 80.83 | 78.76 | 80.37 | 80.37 | 6,316,600 |
| 24 ago 2023 | 82.40 | 82.51 | 80.65 | 80.67 | 80.67 | 6,388,400 |
| 23 ago 2023 | 82.77 | 83.73 | 82.56 | 83.36 | 83.36 | 3,411,300 |
| 22 ago 2023 | 83.65 | 83.65 | 82.21 | 82.56 | 82.56 | 4,505,400 |
| 21 ago 2023 | 84.07 | 84.37 | 83.38 | 83.55 | 83.55 | 3,451,100 |
| 18 ago 2023 | 83.66 | 84.31 | 83.46 | 83.93 | 83.93 | 3,118,600 |
| 17 ago 2023 | 84.60 | 84.81 | 83.86 | 83.96 | 83.96 | 2,258,400 |
| 16 ago 2023 | 83.80 | 84.46 | 83.79 | 84.21 | 84.21 | 2,310,300 |
| 15 ago 2023 | 85.15 | 85.25 | 83.80 | 84.25 | 84.25 | 4,388,700 |
| 14 ago 2023 | 86.11 | 86.32 | 85.57 | 85.85 | 85.85 | 3,031,700 |
| 11 ago 2023 | 85.67 | 86.42 | 85.57 | 86.26 | 86.26 | 2,374,200 |
| 10 ago 2023 | 85.56 | 86.34 | 85.46 | 85.85 | 85.85 | 3,498,700 |
| 09 ago 2023 | 85.41 | 85.75 | 84.95 | 85.25 | 85.25 | 2,256,500 |
| 08 ago 2023 | 86.00 | 86.10 | 85.24 | 85.42 | 85.42 | 6,564,900 |
| 04 ago 2023 | 86.09 | 86.96 | 85.95 | 86.40 | 86.40 | 7,063,500 |
| 03 ago 2023 | 85.46 | 86.02 | 84.80 | 85.96 | 85.96 | 2,818,600 |
| 02 ago 2023 | 86.06 | 86.14 | 85.27 | 85.90 | 85.90 | 3,564,600 |
| 01 ago 2023 | 86.95 | 87.07 | 86.36 | 86.72 | 86.72 | 6,701,000 |
| 31 jul 2023 | 86.05 | 87.10 | 85.99 | 86.96 | 86.96 | 8,869,400 |
| 28 jul 2023 | 86.50 | 86.76 | 86.04 | 86.08 | 86.08 | 2,258,700 |
| 27 jul 2023 | 86.16 | 86.58 | 85.68 | 85.90 | 85.90 | 4,040,700 |
| 26 jul 2023 | 85.02 | 86.19 | 85.02 | 86.00 | 86.00 | 4,591,000 |
| 25 jul 2023 | 86.65 | 86.66 | 84.94 | 85.23 | 85.23 | 4,336,800 |
| 24 jul 2023 | 86.05 | 86.70 | 85.75 | 86.32 | 86.32 | 5,635,000 |
| 21 jul 2023 | 86.00 | 86.33 | 85.82 | 86.24 | 86.24 | 7,242,700 |
| 20 jul 2023 | 86.04 | 86.17 | 85.22 | 85.73 | 85.73 | 6,121,200 |
| 19 jul 2023 | 85.17 | 86.18 | 84.86 | 86.05 | 86.05 | 4,556,400 |
| 18 jul 2023 | 84.33 | 85.34 | 84.17 | 85.01 | 85.01 | 6,858,400 |
| 17 jul 2023 | 83.70 | 84.35 | 83.65 | 84.25 | 84.25 | 8,992,200 |
| 14 jul 2023 | 83.80 | 83.98 | 83.49 | 83.88 | 83.88 | 5,286,400 |
| 13 jul 2023 | 82.50 | 83.42 | 82.39 | 83.25 | 83.25 | 6,841,400 |
| 12 jul 2023 | 82.07 | 82.22 | 81.31 | 82.07 | 82.07 | 5,669,900 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2023 Yahoo. Todos los derechos reservados.