The Toronto-Dominion Bank (TD.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD.

Añadir a la lista de seguimiento

92.42

+0.47

(+0.51%)

Al cierre: 03:59PM EST

Periodo de tiempo:

04 feb 2022 - 04 feb 2023

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en CADDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
03 feb 2023	92.00	92.95	91.98	92.42	92.42	6,171,900
02 feb 2023	91.59	92.34	91.30	91.95	91.95	4,720,400
01 feb 2023	91.50	92.11	91.14	91.49	91.49	3,029,400
31 ene 2023	90.66	92.15	90.50	92.06	92.06	10,354,400
30 ene 2023	90.96	91.47	90.41	90.65	90.65	11,892,000
27 ene 2023	90.76	91.58	90.54	91.42	91.42	4,310,600
26 ene 2023	90.08	91.06	90.08	90.77	90.77	6,067,800
25 ene 2023	89.77	90.38	89.25	90.11	90.11	3,078,000
24 ene 2023	89.62	90.08	89.00	89.87	89.87	3,922,000
23 ene 2023	89.41	89.85	88.76	89.65	89.65	7,763,300
20 ene 2023	88.68	89.21	88.17	89.18	89.18	4,400,800
19 ene 2023	88.55	88.99	88.09	88.57	88.57	4,689,400
18 ene 2023	89.96	90.26	88.89	89.03	89.03	8,874,800
17 ene 2023	89.14	90.19	88.98	89.95	89.95	10,545,000
16 ene 2023	88.47	89.35	88.47	89.10	89.10	3,855,000
13 ene 2023	87.90	89.02	87.64	88.84	88.84	9,390,900
12 ene 2023	86.64	88.30	86.62	88.20	88.20	9,205,900
11 ene 2023	84.60	86.68	84.60	86.46	86.46	7,790,900
10 ene 2023	86.13	86.56	85.80	86.00	86.00	4,842,300
09 ene 2023	86.70	86.85	85.81	86.10	86.10	4,390,400
06 ene 2023	86.75	86.93	86.18	86.37	86.37	6,166,400
05 ene 2023	87.45	87.78	86.30	86.41	86.41	4,881,400
05 ene 2023	0.96 Dividendo
04 ene 2023	88.09	89.47	88.04	88.81	87.85	19,876,200
03 ene 2023	88.68	88.99	87.63	87.67	86.72	20,465,200
30 dic 2022	88.20	88.51	87.32	87.67	86.72	10,549,700
29 dic 2022	87.86	88.72	87.72	88.54	87.58	8,494,300
28 dic 2022	88.29	88.60	87.25	87.56	86.61	5,697,100
23 dic 2022	87.82	88.44	87.73	88.33	87.38	4,177,900
22 dic 2022	87.79	87.84	86.82	87.82	86.87	5,391,900
21 dic 2022	88.25	88.56	87.83	88.10	87.15	3,299,100
20 dic 2022	86.90	88.12	86.62	87.56	86.61	6,312,400
19 dic 2022	86.76	87.39	86.04	86.61	85.67	6,218,400
16 dic 2022	86.17	87.10	86.09	86.63	85.69	12,453,200
15 dic 2022	86.80	87.07	86.16	86.90	85.96	5,176,100
14 dic 2022	88.70	88.87	87.48	87.50	86.55	2,953,600
13 dic 2022	91.65	91.80	88.26	88.65	87.69	5,901,200
12 dic 2022	90.51	91.28	89.89	91.15	90.16	7,294,400
09 dic 2022	89.96	90.91	89.94	90.55	89.57	3,456,400
08 dic 2022	89.48	89.96	89.06	89.89	88.92	1,820,600
07 dic 2022	90.18	90.37	89.20	89.27	88.31	3,676,800
06 dic 2022	91.50	91.75	89.60	90.17	89.20	3,672,000
05 dic 2022	91.91	92.27	90.70	91.32	90.33	3,741,600
02 dic 2022	91.72	92.86	91.50	92.36	91.36	2,417,500
01 dic 2022	90.49	91.84	90.12	91.84	90.85	3,913,700
30 nov 2022	89.60	89.89	88.67	89.53	88.56	6,693,900
29 nov 2022	90.02	90.19	89.05	89.59	88.62	2,464,900
28 nov 2022	90.71	90.97	89.27	89.97	89.00	4,387,800
25 nov 2022	90.96	91.37	90.81	91.02	90.04	1,265,700
24 nov 2022	90.90	91.33	90.69	90.96	89.98	661,300
23 nov 2022	90.58	91.38	90.39	90.94	89.96	2,137,900
22 nov 2022	90.00	90.79	89.96	90.74	89.76	3,598,700
21 nov 2022	89.27	89.97	89.26	89.76	88.79	4,237,600
18 nov 2022	89.42	89.81	89.08	89.42	88.45	4,196,700
17 nov 2022	87.46	88.75	87.46	88.73	87.77	3,668,400
16 nov 2022	87.78	88.17	87.21	88.13	87.18	3,213,100
15 nov 2022	88.70	88.70	87.16	87.72	86.77	2,509,800
14 nov 2022	88.30	88.75	87.80	87.90	86.95	5,068,700
11 nov 2022	89.55	89.55	87.63	88.44	87.48	3,125,300
10 nov 2022	88.96	89.68	88.40	89.29	88.32	3,984,800
09 nov 2022	88.00	88.28	87.28	87.60	86.65	2,378,800
08 nov 2022	88.31	88.94	88.20	88.46	87.50	3,891,800
07 nov 2022	88.27	89.07	88.12	88.36	87.40	4,887,800
04 nov 2022	87.41	88.35	87.31	87.97	87.02	3,651,000
03 nov 2022	86.47	87.10	86.01	86.77	85.83	2,255,300
02 nov 2022	87.49	88.18	86.93	87.05	86.11	6,384,400
01 nov 2022	87.90	88.30	87.38	87.75	86.80	3,458,300
31 oct 2022	87.70	88.13	86.75	87.19	86.25	4,350,000
28 oct 2022	87.38	87.81	87.06	87.71	86.76	3,706,300
27 oct 2022	87.34	88.16	86.99	87.27	86.33	3,351,300
26 oct 2022	86.82	88.17	86.61	87.11	86.17	4,878,700
25 oct 2022	86.08	87.66	85.69	87.29	86.35	6,880,700
24 oct 2022	86.75	87.07	86.27	86.57	85.63	8,977,800
21 oct 2022	84.87	86.58	84.53	86.26	85.33	4,288,200
20 oct 2022	85.61	85.99	84.57	84.92	84.00	5,633,500
19 oct 2022	86.43	86.49	84.95	85.71	84.78	4,836,200
18 oct 2022	86.50	87.16	86.28	86.68	85.74	5,448,700
17 oct 2022	85.75	86.27	85.27	85.38	84.46	10,800,900
14 oct 2022	85.31	85.83	84.70	84.91	83.99	6,373,100
13 oct 2022	80.31	84.78	79.90	84.31	83.40	7,752,800
12 oct 2022	80.84	81.64	80.45	80.98	80.10	7,530,700
11 oct 2022	81.02	81.84	80.52	80.83	79.96	9,599,600
07 oct 2022	82.74	82.95	81.42	82.24	81.35	5,276,800
06 oct 2022	86.23	86.30	83.00	83.43	82.53	6,668,900
06 oct 2022	0.89 Dividendo
05 oct 2022	87.05	87.95	86.86	87.48	85.65	8,872,800
04 oct 2022	87.73	88.67	87.65	87.99	86.15	15,708,300
03 oct 2022	85.25	86.96	84.85	86.37	84.57	9,849,800
30 sept 2022	84.81	85.86	84.62	84.72	82.95	7,109,300
29 sept 2022	84.77	85.25	83.34	84.96	83.19	3,737,600
28 sept 2022	83.98	85.94	83.20	85.45	83.67	3,257,300
27 sept 2022	85.43	85.59	84.00	84.40	82.64	2,704,800
26 sept 2022	83.78	85.30	83.58	84.94	83.17	10,073,000
23 sept 2022	85.26	85.33	83.65	84.37	82.61	7,484,900
22 sept 2022	86.40	86.55	85.64	86.22	84.42	5,305,600
21 sept 2022	88.08	88.13	86.01	86.05	84.25	2,914,600
20 sept 2022	88.20	88.33	86.92	87.79	85.96	3,183,800
19 sept 2022	87.30	88.41	86.90	88.36	86.52	5,943,800
16 sept 2022	87.34	87.99	87.09	87.93	86.09	11,107,400
15 sept 2022	87.63	88.73	87.46	88.01	86.17	4,327,200
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5004,136.48-43.28(-1.04%)

Dow Jones33,926.01-127.93(-0.38%)

Nasdaq12,006.96-193.86(-1.59%)

Russell 20001,985.53-15.69(-0.78%)

Petróleo73.23-2.65(-3.49%)

Oro1,877.70-53.10(-2.75%)

The Toronto-Dominion Bank (TD.TO)

S&P 500
4,136.48
-43.28(-1.04%)

Dow Jones
33,926.01
-127.93(-0.38%)

Nasdaq
12,006.96
-193.86(-1.59%)

Russell 2000
1,985.53
-15.69(-0.78%)

Petróleo
73.23
-2.65(-3.49%)

Oro
1,877.70
-53.10(-2.75%)