U.S. markets closed

The Toronto-Dominion Bank (TD.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD.
Añadir a la lista de seguimiento
92.42+0.47 (+0.51%)
Al cierre: 03:59PM EST
Periodo de tiempo:
04 feb 2022 - 04 feb 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 feb 202392.0092.9591.9892.4292.426,171,900
02 feb 202391.5992.3491.3091.9591.954,720,400
01 feb 202391.5092.1191.1491.4991.493,029,400
31 ene 202390.6692.1590.5092.0692.0610,354,400
30 ene 202390.9691.4790.4190.6590.6511,892,000
27 ene 202390.7691.5890.5491.4291.424,310,600
26 ene 202390.0891.0690.0890.7790.776,067,800
25 ene 202389.7790.3889.2590.1190.113,078,000
24 ene 202389.6290.0889.0089.8789.873,922,000
23 ene 202389.4189.8588.7689.6589.657,763,300
20 ene 202388.6889.2188.1789.1889.184,400,800
19 ene 202388.5588.9988.0988.5788.574,689,400
18 ene 202389.9690.2688.8989.0389.038,874,800
17 ene 202389.1490.1988.9889.9589.9510,545,000
16 ene 202388.4789.3588.4789.1089.103,855,000
13 ene 202387.9089.0287.6488.8488.849,390,900
12 ene 202386.6488.3086.6288.2088.209,205,900
11 ene 202384.6086.6884.6086.4686.467,790,900
10 ene 202386.1386.5685.8086.0086.004,842,300
09 ene 202386.7086.8585.8186.1086.104,390,400
06 ene 202386.7586.9386.1886.3786.376,166,400
05 ene 202387.4587.7886.3086.4186.414,881,400
05 ene 20230.96 Dividendo
04 ene 202388.0989.4788.0488.8187.8519,876,200
03 ene 202388.6888.9987.6387.6786.7220,465,200
30 dic 202288.2088.5187.3287.6786.7210,549,700
29 dic 202287.8688.7287.7288.5487.588,494,300
28 dic 202288.2988.6087.2587.5686.615,697,100
23 dic 202287.8288.4487.7388.3387.384,177,900
22 dic 202287.7987.8486.8287.8286.875,391,900
21 dic 202288.2588.5687.8388.1087.153,299,100
20 dic 202286.9088.1286.6287.5686.616,312,400
19 dic 202286.7687.3986.0486.6185.676,218,400
16 dic 202286.1787.1086.0986.6385.6912,453,200
15 dic 202286.8087.0786.1686.9085.965,176,100
14 dic 202288.7088.8787.4887.5086.552,953,600
13 dic 202291.6591.8088.2688.6587.695,901,200
12 dic 202290.5191.2889.8991.1590.167,294,400
09 dic 202289.9690.9189.9490.5589.573,456,400
08 dic 202289.4889.9689.0689.8988.921,820,600
07 dic 202290.1890.3789.2089.2788.313,676,800
06 dic 202291.5091.7589.6090.1789.203,672,000
05 dic 202291.9192.2790.7091.3290.333,741,600
02 dic 202291.7292.8691.5092.3691.362,417,500
01 dic 202290.4991.8490.1291.8490.853,913,700
30 nov 202289.6089.8988.6789.5388.566,693,900
29 nov 202290.0290.1989.0589.5988.622,464,900
28 nov 202290.7190.9789.2789.9789.004,387,800
25 nov 202290.9691.3790.8191.0290.041,265,700
24 nov 202290.9091.3390.6990.9689.98661,300
23 nov 202290.5891.3890.3990.9489.962,137,900
22 nov 202290.0090.7989.9690.7489.763,598,700
21 nov 202289.2789.9789.2689.7688.794,237,600
18 nov 202289.4289.8189.0889.4288.454,196,700
17 nov 202287.4688.7587.4688.7387.773,668,400
16 nov 202287.7888.1787.2188.1387.183,213,100
15 nov 202288.7088.7087.1687.7286.772,509,800
14 nov 202288.3088.7587.8087.9086.955,068,700
11 nov 202289.5589.5587.6388.4487.483,125,300
10 nov 202288.9689.6888.4089.2988.323,984,800
09 nov 202288.0088.2887.2887.6086.652,378,800
08 nov 202288.3188.9488.2088.4687.503,891,800
07 nov 202288.2789.0788.1288.3687.404,887,800
04 nov 202287.4188.3587.3187.9787.023,651,000
03 nov 202286.4787.1086.0186.7785.832,255,300
02 nov 202287.4988.1886.9387.0586.116,384,400
01 nov 202287.9088.3087.3887.7586.803,458,300
31 oct 202287.7088.1386.7587.1986.254,350,000
28 oct 202287.3887.8187.0687.7186.763,706,300
27 oct 202287.3488.1686.9987.2786.333,351,300
26 oct 202286.8288.1786.6187.1186.174,878,700
25 oct 202286.0887.6685.6987.2986.356,880,700
24 oct 202286.7587.0786.2786.5785.638,977,800
21 oct 202284.8786.5884.5386.2685.334,288,200
20 oct 202285.6185.9984.5784.9284.005,633,500
19 oct 202286.4386.4984.9585.7184.784,836,200
18 oct 202286.5087.1686.2886.6885.745,448,700
17 oct 202285.7586.2785.2785.3884.4610,800,900
14 oct 202285.3185.8384.7084.9183.996,373,100
13 oct 202280.3184.7879.9084.3183.407,752,800
12 oct 202280.8481.6480.4580.9880.107,530,700
11 oct 202281.0281.8480.5280.8379.969,599,600
07 oct 202282.7482.9581.4282.2481.355,276,800
06 oct 202286.2386.3083.0083.4382.536,668,900
06 oct 20220.89 Dividendo
05 oct 202287.0587.9586.8687.4885.658,872,800
04 oct 202287.7388.6787.6587.9986.1515,708,300
03 oct 202285.2586.9684.8586.3784.579,849,800
30 sept 202284.8185.8684.6284.7282.957,109,300
29 sept 202284.7785.2583.3484.9683.193,737,600
28 sept 202283.9885.9483.2085.4583.673,257,300
27 sept 202285.4385.5984.0084.4082.642,704,800
26 sept 202283.7885.3083.5884.9483.1710,073,000
23 sept 202285.2685.3383.6584.3782.617,484,900
22 sept 202286.4086.5585.6486.2284.425,305,600
21 sept 202288.0888.1386.0186.0584.252,914,600
20 sept 202288.2088.3386.9287.7985.963,183,800
19 sept 202287.3088.4186.9088.3686.525,943,800
16 sept 202287.3487.9987.0987.9386.0911,107,400
15 sept 202287.6388.7387.4688.0186.174,327,200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...