Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDG241018C01045000 | 2024-10-07 12:12AM EDT | 1,045.00 | 168.00 | - | - | 0.00 | - | - | - | 0.00% |
TDG241018C01120000 | 2024-08-16 10:28AM EDT | 1,120.00 | 168.00 | 251.10 | 260.50 | 0.00 | - | 1 | 1 | 0.00% |
TDG241018C01125000 | 2024-10-07 12:12AM EDT | 1,125.00 | 152.00 | - | - | 0.00 | - | - | - | 0.00% |
TDG241018C01135000 | 2024-09-13 1:30PM EDT | 1,135.00 | 169.55 | 262.20 | 270.80 | 0.00 | - | - | 2 | 49.61% |
TDG241018C01145000 | 2024-10-07 12:12AM EDT | 1,145.00 | 124.80 | - | - | 0.00 | - | - | - | 0.00% |
TDG241018C01165000 | 2024-10-07 12:12AM EDT | 1,165.00 | 145.18 | - | - | 0.00 | - | - | - | 0.00% |
TDG241018C01175000 | 2024-09-18 11:00AM EDT | 1,175.00 | 143.53 | 222.80 | 231.40 | 0.00 | - | - | - | 56.91% |
TDG241018C01185000 | 2024-10-07 12:12AM EDT | 1,185.00 | 126.36 | - | - | 0.00 | - | - | - | 0.00% |
TDG241018C01195000 | 2024-09-27 2:40PM EDT | 1,195.00 | 138.67 | 202.30 | 210.90 | 0.00 | - | - | 2 | 43.21% |
TDG241018C01200000 | 2024-09-05 10:36AM EDT | 1,200.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TDG241018C01205000 | 2024-09-13 9:59AM EDT | 1,205.00 | 97.98 | 192.20 | 200.90 | 0.00 | - | - | 1 | 41.21% |
TDG241018C01210000 | 2024-09-13 1:30PM EDT | 1,210.00 | 169.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
TDG241018C01215000 | 2024-09-30 9:38AM EDT | 1,215.00 | 115.02 | 182.30 | 191.60 | 0.00 | - | - | 1 | 49.61% |
TDG241018C01220000 | 2024-08-27 2:03PM EDT | 1,220.00 | 124.80 | 181.10 | 191.00 | 0.00 | - | - | 0 | 69.70% |
TDG241018C01225000 | 2024-09-30 9:38AM EDT | 1,225.00 | 105.94 | 172.30 | 181.00 | 0.00 | - | - | 5 | 39.65% |
TDG241018C01235000 | 2024-09-25 11:26AM EDT | 1,235.00 | 121.40 | 162.30 | 171.60 | 0.00 | - | - | 4 | 44.85% |
TDG241018C01240000 | 2024-08-30 2:34PM EDT | 1,240.00 | 145.18 | 162.60 | 172.00 | 0.00 | - | 2 | 0 | 66.51% |
TDG241018C01245000 | 2024-09-09 12:36PM EDT | 1,245.00 | 41.80 | 139.70 | 148.00 | 0.00 | - | - | 2 | 0.00% |
TDG241018C01250000 | 2024-09-18 11:00AM EDT | 1,250.00 | 143.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TDG241018C01255000 | 2024-09-24 1:09PM EDT | 1,255.00 | 99.86 | 142.40 | 151.70 | 0.00 | - | - | 4 | 40.87% |
TDG241018C01260000 | 2024-08-30 2:35PM EDT | 1,260.00 | 126.36 | 143.50 | 152.40 | 0.00 | - | 2 | 0 | 61.19% |
TDG241018C01265000 | 2024-09-30 3:47PM EDT | 1,265.00 | 86.00 | 132.90 | 141.60 | 0.00 | - | - | 8 | 37.72% |
TDG241018C01270000 | 2024-09-27 2:40PM EDT | 1,270.00 | 138.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
TDG241018C01275000 | 2024-09-19 2:58PM EDT | 1,275.00 | 60.20 | 123.00 | 131.80 | 0.00 | - | - | 6 | 36.71% |
TDG241018C01280000 | 2024-09-13 9:59AM EDT | 1,280.00 | 97.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
TDG241018C01285000 | 2024-10-04 3:51PM EDT | 1,285.00 | 81.55 | 112.60 | 121.30 | 0.00 | - | 4 | 6 | 30.65% |
TDG241018C01290000 | 2024-09-30 9:38AM EDT | 1,290.00 | 115.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
TDG241018C01295000 | 2024-09-17 10:53AM EDT | 1,295.00 | 47.96 | 103.10 | 112.00 | 0.00 | - | - | 3 | 32.90% |
TDG241018C01300000 | 2024-09-30 9:38AM EDT | 1,300.00 | 105.94 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
TDG241018C01305000 | 2024-10-08 9:56AM EDT | 1,305.00 | 70.80 | 94.50 | 102.10 | 0.00 | - | 1 | 181 | 30.86% |
TDG241018C01310000 | 2024-09-25 11:26AM EDT | 1,310.00 | 121.40 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
TDG241018C01315000 | 2024-10-09 11:44AM EDT | 1,315.00 | 73.80 | 84.70 | 92.40 | 0.00 | - | 1 | 7 | 29.56% |
TDG241018C01320000 | 2024-09-09 12:36PM EDT | 1,320.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
TDG241018C01325000 | 2024-10-01 11:32AM EDT | 1,325.00 | 53.70 | 76.10 | 81.80 | 0.00 | - | - | 21 | 24.40% |
TDG241018C01330000 | 2024-09-24 1:09PM EDT | 1,330.00 | 99.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
TDG241018C01335000 | 2024-10-09 11:44AM EDT | 1,335.00 | 56.65 | 65.70 | 73.60 | 0.00 | - | 1 | 15 | 27.86% |
TDG241018C01340000 | 2024-09-30 3:47PM EDT | 1,340.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
TDG241018C01345000 | 2024-10-08 3:13PM EDT | 1,345.00 | 43.70 | 56.70 | 63.60 | 0.00 | - | 4 | 24 | 24.88% |
TDG241018C01350000 | 2024-09-19 2:58PM EDT | 1,350.00 | 60.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
TDG241018C01355000 | 2024-10-04 9:51AM EDT | 1,355.00 | 30.00 | 48.20 | 54.60 | 0.00 | - | 1 | 1 | 24.05% |
TDG241018C01360000 | 2024-10-01 11:48AM EDT | 1,360.00 | 89.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
TDG241018C01365000 | 2024-10-08 3:26PM EDT | 1,365.00 | 31.80 | 40.60 | 47.00 | 0.00 | - | 2 | 403 | 25.05% |
TDG241018C01370000 | 2024-09-17 10:53AM EDT | 1,370.00 | 47.96 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
TDG241018C01375000 | 2024-10-10 10:36AM EDT | 1,375.00 | 19.40 | 32.80 | 40.50 | 0.00 | - | 4 | 17 | 26.49% |
TDG241018C01380000 | 2024-10-03 2:39PM EDT | 1,380.00 | 56.40 | 0.00 | 0.00 | 0.00 | - | 176 | 357 | 0.00% |
TDG241018C01385000 | 2024-10-11 9:31AM EDT | 1,385.00 | 14.60 | 25.30 | 31.70 | +2.10 | +16.80% | 1 | 2 | 23.78% |
TDG241018C01390000 | 2024-10-01 11:43AM EDT | 1,390.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
TDG241018C01395000 | 2024-10-11 11:56AM EDT | 1,395.00 | 23.28 | 21.00 | 23.60 | +8.73 | +60.00% | 1 | 103 | 21.41% |
TDG241018C01400000 | 2024-10-01 11:32AM EDT | 1,400.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
TDG241018C01405000 | 2024-10-07 10:59AM EDT | 1,405.00 | 8.50 | 15.20 | 17.50 | 0.00 | - | 1 | 28 | 20.63% |
TDG241018C01410000 | 2024-10-03 9:41AM EDT | 1,410.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.39% |
TDG241018C01415000 | 2024-10-11 11:01AM EDT | 1,415.00 | 11.50 | 10.50 | 13.60 | +3.50 | +43.75% | 2 | 43 | 21.42% |
TDG241018C01420000 | 2024-10-03 3:49PM EDT | 1,420.00 | 33.08 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 1.56% |
TDG241018C01425000 | 2024-10-11 12:31PM EDT | 1,425.00 | 8.75 | 6.90 | 9.80 | +3.95 | +82.29% | 1 | 27 | 21.28% |
TDG241018C01430000 | 2024-09-05 10:10AM EDT | 1,430.00 | 15.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
TDG241018C01435000 | 2024-10-11 12:31PM EDT | 1,435.00 | 5.66 | 2.95 | 8.00 | -3.71 | -39.59% | 1 | 2 | 22.86% |
TDG241018C01440000 | 2024-10-02 12:20PM EDT | 1,440.00 | 37.85 | 0.00 | 0.00 | 0.00 | - | 2 | 403 | 3.13% |
TDG241018C01450000 | 2024-10-03 10:01AM EDT | 1,450.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
TDG241018C01455000 | 2024-09-24 3:25PM EDT | 1,455.00 | 3.59 | 0.10 | 6.30 | 0.00 | - | - | 1 | 27.24% |
TDG241018C01460000 | 2024-09-23 12:59PM EDT | 1,460.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
TDG241018C01465000 | 2024-10-03 10:36AM EDT | 1,465.00 | 3.06 | 0.65 | 5.60 | 0.00 | - | - | 200 | 29.15% |
TDG241018C01470000 | 2024-10-01 11:02AM EDT | 1,470.00 | 15.42 | 0.00 | 0.00 | 0.00 | - | 249 | 102 | 6.25% |
TDG241018C01480000 | 2024-10-02 10:32AM EDT | 1,480.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
TDG241018C01490000 | 2024-10-03 9:42AM EDT | 1,490.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
TDG241018C01500000 | 2024-10-02 3:42PM EDT | 1,500.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
TDG241018C01505000 | 2024-09-26 10:31AM EDT | 1,505.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | - | 2 | 38.79% |
TDG241018C01510000 | 2024-10-01 2:21PM EDT | 1,510.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
TDG241018C01525000 | 2024-10-03 1:38PM EDT | 1,525.00 | 1.30 | 0.00 | 4.50 | 0.00 | - | - | 1 | 43.17% |
TDG241018C01530000 | 2024-09-24 3:25PM EDT | 1,530.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
TDG241018C01580000 | 2024-09-26 10:31AM EDT | 1,580.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDG241018P01015000 | 2024-10-07 12:12AM EDT | 1,015.00 | 6.50 | - | - | 0.00 | - | - | - | 0.00% |
TDG241018P01075000 | 2024-09-23 10:00AM EDT | 1,075.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | - | - | 97.27% |
TDG241018P01085000 | 2024-10-07 9:55AM EDT | 1,085.00 | 0.61 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 59.38% |
TDG241018P01090000 | 2024-08-15 9:30AM EDT | 1,090.00 | 6.50 | 0.05 | 5.20 | 0.00 | - | - | 1 | 96.36% |
TDG241018P01105000 | 2024-10-01 11:36AM EDT | 1,105.00 | 0.59 | 0.00 | 4.30 | 0.00 | - | - | 7 | 88.75% |
TDG241018P01125000 | 2024-10-07 12:12AM EDT | 1,125.00 | 7.20 | - | - | 0.00 | - | - | - | 0.00% |
TDG241018P01145000 | 2024-09-23 10:48AM EDT | 1,145.00 | 1.90 | 0.00 | 4.30 | 0.00 | - | - | 7 | 77.58% |
TDG241018P01150000 | 2024-09-23 10:00AM EDT | 1,150.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TDG241018P01155000 | 2024-10-07 12:12AM EDT | 1,155.00 | 6.93 | - | - | 0.00 | - | - | - | 0.00% |
TDG241018P01160000 | 2024-08-26 1:36PM EDT | 1,160.00 | 5.50 | 0.15 | 4.70 | 0.00 | - | - | 1 | 75.13% |
TDG241018P01165000 | 2024-09-13 9:44AM EDT | 1,165.00 | 8.90 | - | 4.40 | 0.00 | - | - | 22 | 83.39% |
TDG241018P01175000 | 2024-10-08 9:50AM EDT | 1,175.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 69.64% |
TDG241018P01180000 | 2024-10-01 11:36AM EDT | 1,180.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
TDG241018P01185000 | 2024-09-23 12:44PM EDT | 1,185.00 | 2.47 | - | 4.40 | 0.00 | - | - | 2 | 77.32% |
TDG241018P01195000 | 2024-10-07 12:12AM EDT | 1,195.00 | 23.30 | - | - | 0.00 | - | - | - | 0.00% |
TDG241018P01200000 | 2024-08-29 9:50AM EDT | 1,200.00 | 7.20 | 0.40 | 4.40 | 0.00 | - | 5 | 1 | 63.90% |
TDG241018P01205000 | 2024-09-26 11:26AM EDT | 1,205.00 | 3.24 | 0.00 | 4.40 | 0.00 | - | - | 35 | 61.47% |
TDG241018P01215000 | 2024-10-10 10:10AM EDT | 1,215.00 | 0.39 | 0.00 | 4.40 | 0.00 | - | 5 | 11 | 58.75% |
TDG241018P01220000 | 2024-09-23 10:48AM EDT | 1,220.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
TDG241018P01225000 | 2024-10-09 9:54AM EDT | 1,225.00 | 0.80 | 0.20 | 1.00 | 0.00 | - | 1 | 20 | 48.54% |
TDG241018P01230000 | 2024-08-29 1:05PM EDT | 1,230.00 | 6.93 | 0.55 | 4.80 | 0.00 | - | 1 | 1 | 56.96% |
TDG241018P01235000 | 2024-10-03 9:30AM EDT | 1,235.00 | 2.90 | 0.00 | 4.50 | 0.00 | - | - | 12 | 53.59% |
TDG241018P01240000 | 2024-09-13 9:44AM EDT | 1,240.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 12.50% |
TDG241018P01245000 | 2024-10-02 10:22AM EDT | 1,245.00 | 3.50 | 0.00 | 4.50 | 0.00 | - | - | 38 | 50.88% |
TDG241018P01250000 | 2024-10-03 1:40PM EDT | 1,250.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
TDG241018P01255000 | 2024-10-10 9:39AM EDT | 1,255.00 | 0.75 | 0.00 | 4.50 | 0.00 | - | 2 | 19 | 56.56% |
TDG241018P01260000 | 2024-09-23 12:44PM EDT | 1,260.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
TDG241018P01265000 | 2024-10-02 9:49AM EDT | 1,265.00 | 6.50 | 0.00 | 4.50 | 0.00 | - | - | 89 | 53.53% |
TDG241018P01270000 | 2024-09-05 12:13PM EDT | 1,270.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
TDG241018P01275000 | 2024-10-04 3:18PM EDT | 1,275.00 | 4.90 | 0.00 | 1.30 | 0.00 | - | 1 | 31 | 38.21% |
TDG241018P01280000 | 2024-09-26 11:26AM EDT | 1,280.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 12.50% |
TDG241018P01285000 | 2024-10-04 12:15PM EDT | 1,285.00 | 7.20 | 0.00 | 4.80 | 0.00 | - | 1 | 56 | 48.30% |
TDG241018P01290000 | 2024-09-26 11:26AM EDT | 1,290.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
TDG241018P01295000 | 2024-10-03 10:43AM EDT | 1,295.00 | 10.70 | 0.10 | 4.80 | 0.00 | - | - | 16 | 45.21% |
TDG241018P01300000 | 2024-10-03 10:30AM EDT | 1,300.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
TDG241018P01305000 | 2024-10-10 2:41PM EDT | 1,305.00 | 1.58 | 0.05 | 5.00 | 0.00 | - | 10 | 33 | 42.60% |
TDG241018P01310000 | 2024-10-03 9:30AM EDT | 1,310.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
TDG241018P01315000 | 2024-10-11 10:02AM EDT | 1,315.00 | 3.35 | 0.45 | 5.10 | +0.95 | +39.58% | 1 | 18 | 39.68% |
TDG241018P01320000 | 2024-10-02 10:22AM EDT | 1,320.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
TDG241018P01325000 | 2024-10-11 10:02AM EDT | 1,325.00 | 4.10 | 0.05 | 5.10 | -0.78 | -15.98% | 1 | 13 | 36.48% |
TDG241018P01330000 | 2024-10-03 9:30AM EDT | 1,330.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
TDG241018P01335000 | 2024-10-10 10:23AM EDT | 1,335.00 | 8.40 | 0.50 | 6.00 | 0.00 | - | 2 | 8 | 35.10% |
TDG241018P01340000 | 2024-10-02 9:49AM EDT | 1,340.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 6.25% |
TDG241018P01345000 | 2024-10-11 9:49AM EDT | 1,345.00 | 7.55 | 1.10 | 7.30 | -1.83 | -19.51% | 1 | 22 | 34.11% |
TDG241018P01350000 | 2024-10-03 9:30AM EDT | 1,350.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
TDG241018P01355000 | 2024-10-11 9:49AM EDT | 1,355.00 | 9.85 | 1.40 | 8.30 | -3.55 | -26.49% | 1 | 3 | 32.18% |
TDG241018P01360000 | 2024-10-02 1:41PM EDT | 1,360.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 6.25% |
TDG241018P01365000 | 2024-10-11 9:40AM EDT | 1,365.00 | 13.15 | 5.20 | 9.20 | -5.35 | -28.92% | 2 | 20 | 29.75% |
TDG241018P01370000 | 2024-10-03 10:43AM EDT | 1,370.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 3.13% |
TDG241018P01375000 | 2024-10-07 1:30PM EDT | 1,375.00 | 32.00 | 6.20 | 11.30 | 0.00 | - | 6 | 8 | 28.68% |
TDG241018P01380000 | 2024-10-03 1:21PM EDT | 1,380.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 186 | 200 | 3.13% |
TDG241018P01390000 | 2024-10-02 10:14AM EDT | 1,390.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
TDG241018P01400000 | 2024-10-02 10:14AM EDT | 1,400.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
TDG241018P01410000 | 2024-10-01 3:17PM EDT | 1,410.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
TDG241018P01420000 | 2024-10-03 3:49PM EDT | 1,420.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
TDG241018P01425000 | 2024-09-24 10:00AM EDT | 1,425.00 | 102.30 | 28.20 | 33.90 | 0.00 | - | - | 1 | 27.52% |
TDG241018P01440000 | 2024-10-03 10:47AM EDT | 1,440.00 | 33.93 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
TDG241018P01450000 | 2024-10-01 11:37AM EDT | 1,450.00 | 41.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
TDG241018P01500000 | 2024-09-24 10:00AM EDT | 1,500.00 | 102.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |