Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:33AM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240426C00009500 | 2024-04-19 3:18PM EDT | 9.50 | 3.54 | 3.85 | 3.95 | 0.00 | - | 2 | 6 | 301.56% |
| TDOC240426C00010000 | 2024-04-24 9:51AM EDT | 10.00 | 3.70 | 3.20 | 5.35 | 0.00 | - | 7 | 8 | 656.64% |
| TDOC240426C00010500 | 2024-04-24 2:31PM EDT | 10.50 | 3.30 | 2.45 | 3.65 | 0.00 | - | 2 | 5 | 315.63% |
| TDOC240426C00011000 | 2024-04-24 1:50PM EDT | 11.00 | 3.10 | 2.15 | 2.50 | 0.00 | - | 14 | 18 | 248.44% |
| TDOC240426C00011500 | 2024-04-22 10:16AM EDT | 11.50 | 1.89 | 1.81 | 2.16 | 0.00 | - | 4 | 4 | 200.78% |
| TDOC240426C00012000 | 2024-04-25 10:10AM EDT | 12.00 | 1.60 | 1.37 | 1.84 | -0.37 | -18.78% | 54 | 53 | 204.30% |
| TDOC240426C00012500 | 2024-04-24 2:15PM EDT | 12.50 | 1.55 | 1.25 | 1.29 | 0.00 | - | 1 | 232 | 206.25% |
| TDOC240426C00013000 | 2024-04-25 10:04AM EDT | 13.00 | 0.94 | 1.00 | 1.03 | -0.36 | -27.69% | 37 | 793 | 216.41% |
| TDOC240426C00013500 | 2024-04-25 10:10AM EDT | 13.50 | 0.76 | 0.77 | 0.79 | -0.22 | -22.45% | 206 | 803 | 217.97% |
| TDOC240426C00014000 | 2024-04-25 10:08AM EDT | 14.00 | 0.55 | 0.56 | 0.59 | -0.20 | -26.67% | 198 | 4,094 | 215.63% |
| TDOC240426C00014500 | 2024-04-25 10:11AM EDT | 14.50 | 0.40 | 0.39 | 0.43 | -0.14 | -25.93% | 105 | 2,006 | 212.89% |
| TDOC240426C00015000 | 2024-04-25 10:14AM EDT | 15.00 | 0.31 | 0.29 | 0.30 | -0.09 | -22.50% | 65 | 3,855 | 214.06% |
| TDOC240426C00015500 | 2024-04-25 10:09AM EDT | 15.50 | 0.21 | 0.19 | 0.22 | -0.09 | -30.00% | 57 | 1,105 | 213.28% |
| TDOC240426C00016000 | 2024-04-25 9:56AM EDT | 16.00 | 0.13 | 0.13 | 0.15 | -0.06 | -31.58% | 46 | 1,010 | 212.50% |
| TDOC240426C00016500 | 2024-04-25 9:55AM EDT | 16.50 | 0.10 | 0.08 | 0.10 | -0.06 | -37.50% | 5 | 1,109 | 210.16% |
| TDOC240426C00017000 | 2024-04-24 3:45PM EDT | 17.00 | 0.11 | 0.05 | 0.07 | 0.00 | - | 131 | 896 | 210.94% |
| TDOC240426C00017500 | 2024-04-24 3:14PM EDT | 17.50 | 0.08 | 0.03 | 0.06 | 0.00 | - | 83 | 348 | 217.19% |
| TDOC240426C00018000 | 2024-04-24 2:47PM EDT | 18.00 | 0.03 | 0.03 | 0.05 | -0.03 | -33.33% | 1 | 317 | 228.13% |
| TDOC240426C00018500 | 2024-04-25 9:30AM EDT | 18.50 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 1 | 94 | 218.75% |
| TDOC240426C00019000 | 2024-04-23 3:58PM EDT | 19.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 87 | 225.00% |
| TDOC240426C00019500 | 2024-04-23 11:55AM EDT | 19.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 68 | 237.50% |
| TDOC240426C00020000 | 2024-04-24 3:10PM EDT | 20.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 15 | 99 | 250.00% |
| TDOC240426C00020500 | 2024-04-23 9:56AM EDT | 20.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 7 | 262.50% |
| TDOC240426C00021000 | 2024-04-22 3:14PM EDT | 21.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 53 | 275.00% |
| TDOC240426C00022000 | 2024-04-17 3:51PM EDT | 22.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 300.00% |
| TDOC240426C00023000 | 2024-04-18 12:57PM EDT | 23.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 214 | 275.00% |
| TDOC240426C00024000 | 2024-04-09 11:19AM EDT | 24.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 10 | 340.63% |
| TDOC240426C00025000 | 2024-03-18 2:01PM EDT | 25.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 60 | 1 | 362.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240426P00000500 | 2024-04-19 1:21PM EDT | 0.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 40 | 40 | 3,937.50% |
| TDOC240426P00008500 | 2024-04-17 11:11AM EDT | 8.50 | 0.01 | 0.00 | 0.48 | 0.00 | - | - | 49 | 518.75% |
| TDOC240426P00009000 | 2024-04-16 3:11PM EDT | 9.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 225.00% |
| TDOC240426P00010000 | 2024-04-24 3:25PM EDT | 10.00 | 0.07 | 0.00 | 0.05 | +0.05 | +250.00% | 3 | 234 | 212.50% |
| TDOC240426P00010500 | 2024-04-24 3:16PM EDT | 10.50 | 0.04 | 0.01 | 0.05 | 0.00 | - | 124 | 222 | 189.06% |
| TDOC240426P00011000 | 2024-04-25 10:01AM EDT | 11.00 | 0.06 | 0.06 | 0.08 | +0.01 | +20.00% | 25 | 714 | 192.19% |
| TDOC240426P00011500 | 2024-04-25 9:59AM EDT | 11.50 | 0.13 | 0.12 | 0.15 | +0.03 | +30.00% | 63 | 785 | 191.41% |
| TDOC240426P00012000 | 2024-04-25 10:18AM EDT | 12.00 | 0.24 | 0.23 | 0.25 | +0.07 | +38.89% | 1,194 | 7,610 | 192.19% |
| TDOC240426P00012500 | 2024-04-25 10:03AM EDT | 12.50 | 0.46 | 0.41 | 0.44 | +0.16 | +53.33% | 110 | 935 | 202.34% |
| TDOC240426P00013000 | 2024-04-25 10:10AM EDT | 13.00 | 0.66 | 0.63 | 0.65 | +0.17 | +34.69% | 222 | 2,893 | 204.69% |
| TDOC240426P00013500 | 2024-04-25 10:09AM EDT | 13.50 | 0.94 | 0.89 | 0.92 | +0.22 | +30.56% | 66 | 810 | 206.25% |
| TDOC240426P00014000 | 2024-04-24 3:22PM EDT | 14.00 | 0.99 | 1.19 | 1.22 | 0.00 | - | 166 | 1,514 | 205.47% |
| TDOC240426P00014500 | 2024-04-25 10:17AM EDT | 14.50 | 1.54 | 1.53 | 1.57 | +0.18 | +13.24% | 57 | 1,080 | 204.30% |
| TDOC240426P00015000 | 2024-04-24 2:04PM EDT | 15.00 | 1.68 | 1.92 | 1.96 | 0.00 | - | 8 | 334 | 205.47% |
| TDOC240426P00015500 | 2024-04-24 9:34AM EDT | 15.50 | 2.20 | 2.30 | 2.34 | 0.00 | - | 2 | 191 | 191.41% |
| TDOC240426P00016000 | 2024-04-15 2:00PM EDT | 16.00 | 2.65 | 2.76 | 2.97 | 0.00 | - | 44 | 39 | 235.94% |
| TDOC240426P00017000 | 2024-04-22 2:12PM EDT | 17.00 | 3.65 | 3.60 | 4.25 | 0.00 | - | 8 | 33 | 310.16% |
| TDOC240426P00018000 | 2024-04-24 11:56AM EDT | 18.00 | 4.58 | 4.30 | 5.15 | 0.00 | - | 1 | 83 | 243.75% |
| TDOC240426P00018500 | 2024-04-23 12:27PM EDT | 18.50 | 4.85 | 3.50 | 5.65 | 0.00 | - | 1 | 1 | 462.11% |
| TDOC240426P00019500 | 2024-04-19 12:33PM EDT | 19.50 | 6.63 | 6.00 | 7.10 | 0.00 | - | 1 | 1 | 467.97% |
| TDOC240426P00020000 | 2024-04-18 3:23PM EDT | 20.00 | 6.81 | 6.25 | 6.75 | 0.00 | - | - | 6 | 329.69% |
| TDOC240426P00021000 | 2024-04-18 2:11PM EDT | 21.00 | 7.70 | 7.55 | 7.75 | 0.00 | - | 20 | 0 | 359.38% |
© 2024 Yahoo. Todos los derechos reservados.