U.S. markets closed

Telenor ASA (TELNF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.180.00 (0.00%)
Al cierre: 02:58PM EDT
Periodo de tiempo:
28 mar 2023 - 28 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 mar 202411.1811.1811.1811.1811.18-
27 mar 202411.1811.1811.1811.1811.18100
26 mar 202411.1011.1011.1011.1011.101,000
25 mar 202411.0911.0911.0911.0911.09-
22 mar 202411.0911.0911.0911.0911.0913,700
21 mar 202410.9610.9610.9610.9610.96300
20 mar 202410.9610.9610.9610.9610.96-
19 mar 202410.9610.9610.9610.9610.961,600
18 mar 202410.7810.7810.7810.7810.78-
15 mar 202410.7810.7810.7810.7810.78-
14 mar 202410.7810.7810.7810.7810.78100
13 mar 202410.9310.9310.9310.9310.93100
12 mar 202410.9310.9310.9310.9310.93-
11 mar 202410.9310.9310.9310.9310.93-
08 mar 202410.9310.9310.9310.9310.93-
07 mar 202410.9310.9310.9310.9310.93-
06 mar 202410.9310.9310.9310.9310.93-
05 mar 202410.9310.9310.9310.9310.93900
04 mar 202411.0311.0311.0311.0311.03-
01 mar 202411.0311.0311.0311.0311.03-
29 feb 202411.0311.0311.0311.0311.03-
28 feb 202411.0311.0311.0311.0311.03-
27 feb 202411.0311.0311.0311.0311.03-
26 feb 202411.0311.0311.0311.0311.03-
23 feb 202411.0311.0311.0311.0311.03-
22 feb 202411.0311.0311.0311.0311.03-
21 feb 202411.0311.0311.0311.0311.03-
20 feb 202411.2111.2111.0311.0311.03600
16 feb 202410.7510.7510.7510.7510.75-
15 feb 202410.7510.7510.7510.7510.75-
14 feb 202410.7510.7510.7510.7510.75200
13 feb 202410.8810.8810.8810.8810.88-
12 feb 202410.8810.8810.8810.8810.88-
09 feb 202410.8810.8810.8810.8810.88100
08 feb 202411.0011.0011.0011.0011.00-
07 feb 202411.0011.0011.0011.0011.00500
06 feb 202411.0611.0611.0611.0611.06-
05 feb 202411.0611.0611.0611.0611.06-
02 feb 202411.0611.0611.0611.0611.06-
01 feb 202411.1711.1711.0611.0611.062,000
31 ene 202411.0611.0611.0611.0611.06100
30 ene 202411.5111.5111.5111.5111.51-
29 ene 202411.5111.5111.5111.5111.51-
26 ene 202411.5111.5111.5111.5111.51900
25 ene 202411.5111.5111.5111.5111.51500
24 ene 202411.7211.7211.7211.7211.72-
23 ene 202411.7211.7211.7211.7211.72-
22 ene 202411.7211.7211.7211.7211.72-
19 ene 202411.7211.7211.7211.7211.72-
18 ene 202411.7211.7211.7211.7211.72-
17 ene 202411.7211.7211.7211.7211.72-
16 ene 202411.7211.7211.7211.7211.72-
12 ene 202411.7211.7211.7211.7211.72-
11 ene 202411.7211.7211.7211.7211.72-
10 ene 202411.7211.7211.7211.7211.72-
09 ene 202411.7211.7211.7211.7211.723,200
08 ene 202411.6011.6011.6011.6011.60-
05 ene 202411.6011.6011.6011.6011.60-
04 ene 202411.6011.6011.6011.6011.60-
03 ene 202411.6011.6011.6011.6011.60-
02 ene 202411.6011.6011.6011.6011.60-
29 dic 202311.6011.6011.6011.6011.60-
28 dic 202311.6011.6011.6011.6011.601,100
27 dic 202311.4911.6011.4911.6011.603,200
26 dic 202311.6011.6011.6011.6011.60-
22 dic 202311.6011.6011.6011.6011.60-
21 dic 202311.6011.6011.6011.6011.60-
20 dic 202311.6011.6011.6011.6011.60-
19 dic 202311.6011.6011.6011.6011.60-
18 dic 202311.6011.6011.6011.6011.60100
15 dic 202311.3511.3511.3511.3511.35-
14 dic 202311.3511.3511.3511.3511.35800
13 dic 202311.3511.3511.3511.3511.35-
12 dic 202311.3511.3511.3511.3511.35-
11 dic 202311.3511.3511.3511.3511.35-
08 dic 202311.3511.3511.3511.3511.35100
07 dic 202311.0011.0011.0011.0011.00-
06 dic 202311.0011.0011.0011.0011.001,400
05 dic 202311.0311.0311.0311.0311.03300
04 dic 202310.9510.9510.9510.9510.95-
01 dic 202310.9510.9510.9510.9510.951,000
30 nov 202310.2510.2510.2510.2510.25-
29 nov 202310.2510.2510.2510.2510.25-
28 nov 202310.2510.2510.2510.2510.25-
27 nov 202310.2510.2510.2510.2510.25-
24 nov 202310.2510.2510.2510.2510.25-
22 nov 202310.2510.2510.2510.2510.25-
21 nov 202310.2510.2510.2510.2510.25-
20 nov 202310.2510.2510.2510.2510.25-
17 nov 202310.3510.3510.2510.2510.25900
16 nov 202310.3510.3510.3510.3510.35100
15 nov 202310.5010.5010.5010.5010.50-
14 nov 202310.5010.5010.5010.5010.50-
13 nov 202310.5010.5010.5010.5010.50-
10 nov 202310.5010.5010.5010.5010.50-
09 nov 202310.5010.5010.5010.5010.50-
08 nov 202310.5010.5010.5010.5010.50-
07 nov 202310.5010.5010.5010.5010.50500
06 nov 202310.4510.4510.4510.4510.45-
03 nov 202310.4510.4510.4510.4510.455,600
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...