Tsakos Energy Navigation Limited (TEN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:08PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEN240920C00015000 | 2024-09-16 12:49PM EDT | 15.00 | 10.40 | 9.10 | 13.10 | 0.00 | - | 210 | 122 | 521.09% |
| TEN240920C00017500 | 2024-09-18 2:36PM EDT | 17.50 | 8.04 | 8.20 | 8.50 | 0.00 | - | 110 | 90 | 240.63% |
| TEN240920C00020000 | 2024-09-18 2:31PM EDT | 20.00 | 5.60 | 5.70 | 6.00 | 0.00 | - | 121 | 115 | 167.19% |
| TEN240920C00022500 | 2024-09-17 12:48PM EDT | 22.50 | 2.94 | 3.20 | 3.50 | 0.00 | - | 1 | 104 | 98.44% |
| TEN240920C00025000 | 2024-09-19 1:37PM EDT | 25.00 | 0.83 | 0.80 | 0.95 | +0.21 | +30.00% | 44 | 533 | 54.30% |
| TEN240920C00030000 | 2024-09-19 1:37PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 5 | 1,221 | 106.25% |
| TEN240920C00035000 | 2024-09-12 10:38AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 296 | 192.19% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEN240920P00012500 | 2024-08-16 2:14PM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 36 | 50 | 437.50% |
| TEN240920P00015000 | 2024-08-16 2:17PM EDT | 15.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 124 | 125 | 511.72% |
| TEN240920P00017500 | 2024-09-18 10:09AM EDT | 17.50 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 1,582 | 467.19% |
| TEN240920P00020000 | 2024-09-18 10:09AM EDT | 20.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 419 | 235.94% |
| TEN240920P00022500 | 2024-09-17 2:13PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 842 | 128.13% |
| TEN240920P00025000 | 2024-09-19 12:00PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 13 | 1,269 | 50.39% |
| TEN240920P00030000 | 2024-08-22 10:17AM EDT | 30.00 | 5.60 | 2.90 | 6.50 | 0.00 | - | 17 | 26 | 236.33% |
| TEN240920P00035000 | 2024-07-15 12:00AM EDT | 35.00 | 10.10 | - | - | 0.00 | - | - | - | 0.00% |
| TEN240920P00040000 | 2024-06-20 9:30AM EDT | 40.00 | 13.20 | 12.80 | 15.70 | 0.00 | - | - | 0 | 310.16% |
© 2024 Yahoo. Todos los derechos reservados.