U.S. markets close in 58 minutes

Telecom Argentina S.A. (TEO)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
7.96+0.24 (+3.12%)
A partir del 03:00PM EDT. Mercado abierto.
Periodo de tiempo:
28 mar 2023 - 28 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 mar 20247.707.997.667.967.9638,554
27 mar 20247.757.797.497.727.7253,200
26 mar 20247.897.897.617.757.7535,300
25 mar 20247.828.087.747.757.75182,500
22 mar 20248.098.097.867.957.9526,500
21 mar 20247.978.207.847.977.97184,700
20 mar 20247.738.017.297.977.97122,400
19 mar 20247.767.997.547.757.7577,100
18 mar 20247.757.907.447.797.79180,300
15 mar 20246.957.686.957.627.62226,500
14 mar 20246.987.246.887.057.05148,900
13 mar 20246.737.186.736.986.98133,800
12 mar 20246.626.846.326.736.73105,700
11 mar 20246.766.946.496.536.53103,600
08 mar 20246.497.006.496.806.80122,800
07 mar 20246.946.946.466.556.55124,000
06 mar 20247.187.336.866.876.87172,900
05 mar 20247.287.347.047.067.0669,500
04 mar 20247.437.557.197.287.28110,400
01 mar 20247.277.557.237.337.3352,500
29 feb 20247.217.517.207.257.25156,100
28 feb 20247.347.467.217.227.22107,400
27 feb 20247.877.997.377.417.41152,000
26 feb 20247.738.007.737.887.88188,600
23 feb 20247.918.107.597.837.83252,400
22 feb 20247.618.007.617.947.94144,800
21 feb 20247.617.897.587.667.6659,400
20 feb 20247.658.007.537.537.53340,000
16 feb 20247.797.967.657.737.73327,400
15 feb 20247.567.847.517.807.8048,200
14 feb 20247.367.697.257.607.6067,200
13 feb 20247.187.377.187.357.3543,800
12 feb 20247.317.517.257.507.5029,500
09 feb 20246.907.426.907.387.38152,100
08 feb 20247.177.306.916.986.98133,000
07 feb 20247.527.717.147.227.22176,100
06 feb 20247.607.797.457.767.7673,900
05 feb 20247.867.997.427.567.56120,300
02 feb 20247.858.067.847.877.8797,000
01 feb 20247.768.057.767.927.9277,200
31 ene 20247.877.977.767.767.7659,400
30 ene 20247.698.017.607.817.8196,600
29 ene 20248.018.127.577.787.78116,000
26 ene 20247.948.137.627.927.92165,400
25 ene 20247.568.067.507.917.91559,100
24 ene 20247.687.757.507.547.54114,000
23 ene 20247.978.017.387.557.55358,600
22 ene 20247.508.047.467.837.83649,100
19 ene 20246.917.426.707.427.42198,600
18 ene 20246.916.946.696.926.9246,900
17 ene 20246.516.946.346.836.83153,000
16 ene 20246.506.826.496.666.66130,400
12 ene 20246.546.756.546.606.6053,300
11 ene 20246.616.816.506.626.62133,700
10 ene 20246.516.686.456.576.5777,500
09 ene 20246.916.996.546.546.54234,900
08 ene 20246.957.126.807.017.0186,700
05 ene 20246.907.176.766.946.9497,400
04 ene 20247.067.086.756.886.88103,700
03 ene 20247.217.256.916.976.97102,800
02 ene 20247.117.276.957.037.03118,400
29 dic 20237.387.487.107.157.15180,700
28 dic 20237.387.607.207.427.42172,000
27 dic 20237.587.707.107.417.41291,100
26 dic 20237.707.857.507.597.59217,200
22 dic 20237.797.997.647.737.7393,900
21 dic 20238.098.407.777.787.78155,300
20 dic 20237.828.247.638.058.05170,100
19 dic 20237.748.057.697.867.86143,200
18 dic 20237.537.807.537.747.7497,400
15 dic 20237.357.637.267.537.53173,100
14 dic 20237.868.007.327.387.38255,900
13 dic 20238.288.287.557.807.80353,700
12 dic 20238.138.707.918.298.29447,500
11 dic 20238.088.327.858.258.25192,800
08 dic 20238.088.288.068.208.2067,400
07 dic 20238.238.368.008.138.13228,700
06 dic 20238.428.498.158.378.37212,100
05 dic 20238.268.668.078.378.37408,300
04 dic 20238.018.337.968.258.25173,700
01 dic 20238.408.498.128.218.21113,800
30 nov 20238.628.718.238.268.26302,300
29 nov 20237.928.607.838.508.50266,200
28 nov 20238.798.877.757.877.87617,100
27 nov 20238.278.868.008.648.64863,900
24 nov 20237.558.197.187.747.74419,900
22 nov 20237.267.687.167.397.39380,400
21 nov 20236.757.446.647.157.15752,100
20 nov 20236.186.706.136.536.531,052,500
17 nov 20235.075.395.065.345.3447,700
16 nov 20235.235.255.025.145.1448,600
15 nov 20235.155.294.885.255.2545,500
14 nov 20235.305.405.235.245.2450,700
13 nov 20235.335.355.235.235.238,000
10 nov 20235.355.705.295.365.3678,100
09 nov 20235.185.405.185.345.3445,000
08 nov 20235.475.475.125.175.1715,500
07 nov 20235.245.565.245.365.3642,700
06 nov 20235.425.505.315.355.355,800
03 nov 20235.505.665.455.535.5344,300
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...