U.S. markets open in 9 hours 14 minutes
F S&P 500
5,093.25 -10.75 (-0.21%) F Dow Jones
37,908.00 -85.00 (-0.22%) F Nasdaq
17,846.50 -29.75 (-0.17%) E-mini Russell 2000 Index Futur
1,986.50 -4.50 (-0.23%) Petróleo
85.88 +0.47 (+0.55%) Oro
2,403.90 +20.90 (+0.88%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240419C00060000 | 2023-12-14 10:45AM EDT | 60.00 | 43.50 | 43.30 | 47.90 | 0.00 | - | 1 | 1 | 381.84% |
| TER240419C00075000 | 2024-01-19 10:54AM EDT | 75.00 | 33.20 | 25.70 | 30.50 | 0.00 | - | 1 | 1 | 246.88% |
| TER240419C00080000 | 2024-02-16 10:34AM EDT | 80.00 | 25.00 | 22.00 | 25.80 | 0.00 | - | 1 | 6 | 224.90% |
| TER240419C00085000 | 2024-02-01 2:22PM EDT | 85.00 | 12.11 | 20.80 | 24.00 | 0.00 | - | 12 | 52 | 248.54% |
| TER240419C00090000 | 2024-03-20 9:39AM EDT | 90.00 | 15.55 | 13.00 | 16.60 | 0.00 | - | 2 | 39 | 101.56% |
| TER240419C00095000 | 2024-04-11 3:42PM EDT | 95.00 | 14.35 | 8.10 | 11.50 | 0.00 | - | 1 | 121 | 72.17% |
| TER240419C00100000 | 2024-04-15 3:40PM EDT | 100.00 | 4.90 | 4.80 | 5.10 | -2.90 | -37.18% | 6 | 212 | 52.15% |
| TER240419C00105000 | 2024-04-15 3:42PM EDT | 105.00 | 1.70 | 1.60 | 1.75 | -1.03 | -37.73% | 27 | 339 | 46.34% |
| TER240419C00110000 | 2024-04-15 2:57PM EDT | 110.00 | 0.32 | 0.30 | 0.40 | -0.37 | -53.62% | 17 | 1,140 | 47.27% |
| TER240419C00115000 | 2024-04-15 10:40AM EDT | 115.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 305 | 52.93% |
| TER240419C00120000 | 2024-04-12 10:52AM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 53 | 532 | 92.97% |
| TER240419C00125000 | 2024-04-09 12:12PM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 85 | 112.89% |
| TER240419C00130000 | 2024-04-15 3:06PM EDT | 130.00 | 0.10 | 0.00 | 0.10 | -0.27 | -72.97% | 67 | 207 | 93.75% |
| TER240419C00135000 | 2024-04-15 10:13AM EDT | 135.00 | 0.05 | 0.00 | 0.70 | -0.20 | -80.00% | 1 | 419 | 146.29% |
| TER240419C00140000 | 2024-03-25 10:42AM EDT | 140.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 164.26% |
| TER240419C00145000 | 2024-04-01 3:15PM EDT | 145.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 121.88% |
| TER240419C00150000 | 2024-03-28 2:12PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 9 | 132.81% |
| TER240419C00165000 | 2024-03-20 9:36AM EDT | 165.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 233.01% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240419P00050000 | 2023-12-21 10:30AM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 24 | 35 | 383.59% |
| TER240419P00055000 | 2023-10-20 3:52PM EDT | 55.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 343.36% |
| TER240419P00060000 | 2024-01-31 11:25AM EDT | 60.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| TER240419P00065000 | 2023-11-06 12:40PM EDT | 65.00 | 1.18 | 0.55 | 0.70 | 0.00 | - | 10 | 18 | 289.45% |
| TER240419P00070000 | 2024-03-04 3:49PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 2,030 | 151.56% |
| TER240419P00075000 | 2024-03-14 1:46PM EDT | 75.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 5 | 1,818 | 146.88% |
| TER240419P00080000 | 2024-04-10 1:31PM EDT | 80.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 98 | 161.13% |
| TER240419P00085000 | 2024-04-04 11:13AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 141 | 130.86% |
| TER240419P00090000 | 2024-04-11 3:12PM EDT | 90.00 | 0.05 | 0.00 | 0.30 | +0.02 | +66.67% | 10 | 249 | 83.01% |
| TER240419P00095000 | 2024-04-15 2:22PM EDT | 95.00 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 1 | 533 | 50.20% |
| TER240419P00100000 | 2024-04-15 1:21PM EDT | 100.00 | 0.35 | 0.40 | 0.55 | 0.00 | - | 7 | 409 | 47.85% |
| TER240419P00105000 | 2024-04-15 2:16PM EDT | 105.00 | 1.95 | 2.10 | 2.25 | +0.15 | +8.33% | 103 | 376 | 44.53% |
| TER240419P00110000 | 2024-04-15 2:33PM EDT | 110.00 | 5.50 | 5.60 | 6.00 | +0.55 | +11.11% | 2 | 211 | 48.05% |
| TER240419P00115000 | 2024-04-04 2:13PM EDT | 115.00 | 6.30 | 9.10 | 12.50 | 0.00 | - | 2 | 20 | 62.31% |
| TER240419P00120000 | 2024-04-03 10:09AM EDT | 120.00 | 11.00 | 13.60 | 17.40 | 0.00 | - | 2 | 1 | 150.34% |
| TER240419P00125000 | 2024-04-04 3:52PM EDT | 125.00 | 18.15 | 18.50 | 22.60 | 0.00 | - | 5 | 3 | 182.37% |
| TER240419P00135000 | 2023-09-08 9:38AM EDT | 135.00 | 34.60 | 34.20 | 35.00 | 0.00 | - | 1 | 0 | 291.60% |
| TER240419P00140000 | 2024-01-26 2:00PM EDT | 140.00 | 33.97 | 37.50 | 42.20 | 0.00 | - | 1 | 0 | 321.48% |
| TER240419P00165000 | 2024-01-26 2:00PM EDT | 165.00 | 58.91 | 62.50 | 67.30 | 0.00 | - | 1 | 0 | 418.07% |
© 2024 Yahoo. Todos los derechos reservados.