U.S. markets open in 4 hours 11 minutes
F S&P 500
4,260.75 -4.00 (-0.09%) F Dow Jones
33,202.00 +1.00 (+0.00%) F Nasdaq
14,685.25 -29.25 (-0.20%) E-mini Russell 2000 Index Futur
1,739.00 -2.90 (-0.17%) Petróleo
88.77 -0.46 (-0.52%) Oro
1,839.70 -1.80 (-0.10%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER231020C00055000 | 2023-08-01 11:55AM EDT | 55.00 | 58.10 | 51.20 | 56.00 | 0.00 | - | 3 | 8 | 422.85% |
| TER231020C00080000 | 2023-06-13 11:28AM EDT | 80.00 | 34.30 | 34.60 | 37.10 | 0.00 | - | 1 | 1 | 340.48% |
| TER231020C00085000 | 2023-09-21 12:38PM EDT | 85.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TER231020C00090000 | 2023-09-29 9:30AM EDT | 90.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER231020C00095000 | 2023-10-02 12:09PM EDT | 95.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TER231020C00100000 | 2023-10-03 11:24AM EDT | 100.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| TER231020C00105000 | 2023-10-03 10:31AM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TER231020C00110000 | 2023-10-02 3:57PM EDT | 110.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TER231020C00115000 | 2023-10-02 11:42AM EDT | 115.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TER231020C00120000 | 2023-09-26 11:08AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TER231020C00125000 | 2023-09-28 10:22AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TER231020C00130000 | 2023-09-28 3:27PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TER231020C00135000 | 2023-09-18 1:20PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TER231020C00140000 | 2023-09-05 11:09AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TER231020C00145000 | 2023-06-13 10:05AM EDT | 145.00 | 1.25 | 0.65 | 0.80 | 0.00 | - | 1 | 34 | 113.82% |
| TER231020C00150000 | 2023-07-20 11:19AM EDT | 150.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 15 | 71 | 86.91% |
| TER231020C00155000 | 2023-07-19 10:47AM EDT | 155.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 1 | 92.58% |
| TER231020C00160000 | 2023-07-20 10:25AM EDT | 160.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 98.05% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER231020P00055000 | 2023-05-09 9:31AM EDT | 55.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 2 | 7 | 144.92% |
| TER231020P00060000 | 2023-08-14 9:30AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2,000 | 50.00% |
| TER231020P00065000 | 2023-08-04 11:20AM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 87.89% |
| TER231020P00070000 | 2023-08-29 9:49AM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 97.27% |
| TER231020P00075000 | 2023-08-16 1:38PM EDT | 75.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 10 | 63.28% |
| TER231020P00080000 | 2023-09-06 12:31PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TER231020P00085000 | 2023-09-29 11:28AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TER231020P00090000 | 2023-10-03 11:01AM EDT | 90.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TER231020P00095000 | 2023-10-03 3:19PM EDT | 95.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TER231020P00100000 | 2023-10-03 3:19PM EDT | 100.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TER231020P00105000 | 2023-10-02 3:32PM EDT | 105.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER231020P00110000 | 2023-09-29 11:00AM EDT | 110.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TER231020P00115000 | 2023-09-08 12:31PM EDT | 115.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER231020P00120000 | 2023-07-21 3:59PM EDT | 120.00 | 9.25 | 19.00 | 19.70 | 0.00 | - | 1 | 11 | 0.00% |
| TER231020P00135000 | 2023-07-19 9:32AM EDT | 135.00 | 19.60 | 33.30 | 34.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
