Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA241011C00016000 | 2024-10-04 12:54PM EDT | 16.00 | 1.42 | 1.48 | 1.67 | +1.42 | - | 1 | 0 | 61.33% |
| TEVA241011C00017000 | 2024-10-04 2:28PM EDT | 17.00 | 0.60 | 0.62 | 0.75 | +0.03 | +5.26% | 12 | 141 | 52.73% |
| TEVA241011C00017500 | 2024-10-04 3:07PM EDT | 17.50 | 0.29 | 0.29 | 0.34 | 0.00 | - | 153 | 66 | 38.48% |
| TEVA241011C00018000 | 2024-10-04 3:52PM EDT | 18.00 | 0.12 | 0.10 | 0.14 | 0.00 | - | 6,023 | 442 | 36.91% |
| TEVA241011C00018500 | 2024-10-04 10:24AM EDT | 18.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 311 | 37.11% |
| TEVA241011C00019000 | 2024-10-01 9:45AM EDT | 19.00 | 0.04 | 0.00 | 0.14 | 0.00 | - | 169 | 283 | 53.91% |
| TEVA241011C00019500 | 2024-09-23 9:30AM EDT | 19.50 | 0.03 | 0.00 | 0.11 | 0.00 | - | 16 | 37 | 61.33% |
| TEVA241011C00020000 | 2024-09-30 2:11PM EDT | 20.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 70.31% |
| TEVA241011C00021000 | 2024-09-13 2:59PM EDT | 21.00 | 0.10 | 0.00 | 0.09 | 0.00 | - | 1 | 5 | 86.72% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA241011P00014000 | 2024-09-19 10:58AM EDT | 14.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 8 | 8 | 114.84% |
| TEVA241011P00014500 | 2024-09-17 3:43PM EDT | 14.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 69 | 103.13% |
| TEVA241011P00015000 | 2024-10-01 1:22PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 79 | 117 | 80.47% |
| TEVA241011P00015500 | 2024-10-02 10:10AM EDT | 15.50 | 0.07 | 0.01 | 0.05 | 0.00 | - | 1 | 10 | 59.38% |
| TEVA241011P00016000 | 2024-10-04 3:27PM EDT | 16.00 | 0.05 | 0.02 | 0.07 | -0.02 | -28.57% | 8 | 192 | 51.56% |
| TEVA241011P00016500 | 2024-10-04 12:00PM EDT | 16.50 | 0.08 | 0.04 | 0.11 | -0.04 | -33.33% | 2 | 750 | 50.39% |
| TEVA241011P00017000 | 2024-10-04 3:48PM EDT | 17.00 | 0.18 | 0.14 | 0.18 | -0.07 | -28.00% | 81 | 648 | 42.58% |
| TEVA241011P00017500 | 2024-10-04 3:57PM EDT | 17.50 | 0.40 | 0.21 | 0.36 | 0.00 | - | 107 | 5,054 | 39.65% |
| TEVA241011P00018000 | 2024-10-04 10:58AM EDT | 18.00 | 0.73 | 0.43 | 0.65 | +0.01 | +1.39% | 25 | 80 | 36.91% |
| TEVA241011P00018500 | 2024-09-27 11:28AM EDT | 18.50 | 1.09 | 1.01 | 1.12 | 0.00 | - | 95 | 95 | 48.24% |
| TEVA241011P00019000 | 2024-10-03 11:24AM EDT | 19.00 | 1.64 | 1.07 | 2.80 | 0.00 | - | 2 | 27 | 107.81% |
| TEVA241011P00019500 | 2024-09-10 11:38AM EDT | 19.50 | 2.35 | 1.95 | 2.10 | 0.00 | - | 1 | 0 | 69.92% |
| TEVA241011P00020000 | 2024-10-04 12:08PM EDT | 20.00 | 2.52 | 2.44 | 2.59 | +2.52 | - | 20 | 0 | 78.52% |
© 2024 Yahoo. Todos los derechos reservados.