Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA231208C00006000 | 2023-11-10 12:39PM EST | 6.00 | 2.63 | 2.17 | 3.90 | 0.00 | - | - | 1 | 640.63% |
| TEVA231208C00007500 | 2023-11-22 9:44AM EST | 7.50 | 2.46 | 1.03 | 2.41 | +0.48 | +24.24% | 5 | 5 | 407.81% |
| TEVA231208C00008500 | 2023-12-04 9:42AM EST | 8.50 | 1.30 | 0.27 | 2.20 | 0.00 | - | 1 | 4 | 761.72% |
| TEVA231208C00009000 | 2023-12-07 1:06PM EST | 9.00 | 0.86 | 0.79 | 1.89 | 0.00 | - | 2 | 63 | 443.75% |
| TEVA231208C00009500 | 2023-12-08 3:40PM EST | 9.50 | 0.32 | 0.27 | 0.64 | -0.02 | -5.88% | 8 | 209 | 131.25% |
| TEVA231208C00010000 | 2023-12-08 3:08PM EST | 10.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 14 | 1,750 | 31.25% |
| TEVA231208C00010500 | 2023-12-08 2:28PM EST | 10.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 488 | 87.50% |
| TEVA231208C00011000 | 2023-11-30 10:47AM EST | 11.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 215 | 121.88% |
| TEVA231208C00011500 | 2023-11-30 2:17PM EST | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 143.75% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA231208P00007000 | 2023-10-26 9:47AM EST | 7.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | - | 0 | 287.50% |
| TEVA231208P00007500 | 2023-11-20 9:31AM EST | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 17 | 237.50% |
| TEVA231208P00008000 | 2023-11-22 9:30AM EST | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 135 | 187.50% |
| TEVA231208P00008500 | 2023-11-20 12:07PM EST | 8.50 | 0.04 | 0.00 | 1.85 | 0.00 | - | 1 | 58 | 787.50% |
| TEVA231208P00009000 | 2023-12-04 9:30AM EST | 9.00 | 0.19 | 0.00 | 2.02 | 0.00 | - | 1 | 102 | 707.81% |
| TEVA231208P00009500 | 2023-12-04 10:36AM EST | 9.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 914 | 46.88% |
| TEVA231208P00010000 | 2023-12-08 3:47PM EST | 10.00 | 0.26 | 0.07 | 1.10 | +0.09 | +52.94% | 308 | 356 | 236.72% |
| TEVA231208P00011000 | 2023-11-27 9:39AM EST | 11.00 | 1.15 | 1.12 | 2.32 | 0.00 | - | - | 0 | 472.66% |
| TEVA231208P00011500 | 2023-11-27 12:12PM EST | 11.50 | 1.63 | 1.48 | 2.39 | 0.00 | - | - | 0 | 379.69% |
| TEVA231208P00012500 | 2023-11-02 8:34AM EST | 12.50 | 3.70 | 2.11 | 4.75 | 0.00 | - | - | 1 | 771.88% |
© 2023 Yahoo. Todos los derechos reservados.