U.S. markets closed
F S&P 500
5,038.25 -10.75 (-0.21%) F Dow Jones
37,940.00 -67.00 (-0.18%) F Nasdaq
17,480.50 -66.75 (-0.38%) E-mini Russell 2000 Index Futur
1,953.20 -4.90 (-0.25%) Petróleo
82.62 -0.11 (-0.13%) Oro
2,391.70 -6.30 (-0.26%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240419C00005000 | 2024-03-27 1:13PM EDT | 5.00 | 9.25 | 6.05 | 7.85 | 0.00 | - | 2 | 4 | 1,031.25% |
| TEVA240419C00006000 | 2024-03-26 9:40AM EDT | 6.00 | 8.09 | 6.75 | 6.85 | 0.00 | - | 2 | 2 | 687.50% |
| TEVA240419C00007000 | 2024-03-26 9:45AM EDT | 7.00 | 7.05 | 5.30 | 5.85 | 0.00 | - | 2 | 0 | 696.88% |
| TEVA240419C00008000 | 2024-03-26 9:41AM EDT | 8.00 | 4.80 | 4.55 | 4.85 | -1.38 | -22.33% | 1 | 4 | 562.50% |
| TEVA240419C00009000 | 2024-04-18 11:06AM EDT | 9.00 | 4.15 | 2.95 | 3.85 | -0.78 | -15.82% | 2 | 3 | 442.19% |
| TEVA240419C00010000 | 2024-04-02 3:32PM EDT | 10.00 | 3.85 | 2.61 | 4.85 | 0.00 | - | 1 | 29 | 871.88% |
| TEVA240419C00011000 | 2024-04-18 10:58AM EDT | 11.00 | 2.10 | 1.71 | 2.18 | -0.02 | -0.94% | 21 | 139 | 297.66% |
| TEVA240419C00012000 | 2024-04-18 12:05PM EDT | 12.00 | 1.05 | 0.17 | 0.85 | -0.12 | -10.26% | 17 | 77 | 123.44% |
| TEVA240419C00012500 | 2024-04-18 12:52PM EDT | 12.50 | 0.40 | 0.33 | 0.37 | -0.30 | -42.86% | 244 | 19 | 66.41% |
| TEVA240419C00013000 | 2024-04-18 3:48PM EDT | 13.00 | 0.05 | 0.05 | 0.06 | -0.28 | -84.85% | 19,139 | 35,564 | 51.56% |
| TEVA240419C00013500 | 2024-04-18 1:26PM EDT | 13.50 | 0.02 | 0.00 | 0.07 | -0.03 | -60.00% | 10 | 775 | 88.28% |
| TEVA240419C00014000 | 2024-04-17 12:10PM EDT | 14.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 324 | 3,669 | 96.88% |
| TEVA240419C00014500 | 2024-04-18 3:42PM EDT | 14.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 2,207 | 125.00% |
| TEVA240419C00015000 | 2024-04-16 1:01PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,578 | 137.50% |
| TEVA240419C00015500 | 2024-04-12 10:38AM EDT | 15.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 306 | 181.25% |
| TEVA240419C00016000 | 2024-04-08 9:30AM EDT | 16.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 10 | 752 | 253.13% |
| TEVA240419C00017000 | 2024-03-26 9:30AM EDT | 17.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 81 | 250.00% |
| TEVA240419C00017500 | 2024-04-12 11:08AM EDT | 17.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 331.25% |
| TEVA240419C00019000 | 2024-03-07 2:13PM EDT | 19.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 375.00% |
| TEVA240419C00020000 | 2024-04-11 9:30AM EDT | 20.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | - | 15 | 437.50% |
| TEVA240419C00025000 | 2024-04-03 11:42AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 581.25% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240419P00008000 | 2024-03-15 3:12PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 375.00% |
| TEVA240419P00010000 | 2024-04-12 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.32 | 0.00 | - | 50 | 51 | 415.63% |
| TEVA240419P00011000 | 2024-04-08 12:34PM EDT | 11.00 | 0.01 | 0.00 | 0.58 | 0.00 | - | 2 | 38 | 371.09% |
| TEVA240419P00011500 | 2024-03-21 2:54PM EDT | 11.50 | 0.02 | 0.00 | 0.34 | 0.00 | - | - | 3 | 239.84% |
| TEVA240419P00012000 | 2024-04-04 11:05AM EDT | 12.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 20 | 707 | 157.03% |
| TEVA240419P00012500 | 2024-04-18 3:46PM EDT | 12.50 | 0.06 | 0.02 | 0.07 | +0.02 | +50.00% | 6 | 11,629 | 54.69% |
| TEVA240419P00013000 | 2024-04-18 3:55PM EDT | 13.00 | 0.33 | 0.22 | 0.29 | +0.24 | +266.67% | 115 | 5,864 | 57.81% |
| TEVA240419P00013500 | 2024-04-17 11:50AM EDT | 13.50 | 0.58 | 0.36 | 2.07 | +0.13 | +28.89% | 5 | 1,950 | 293.75% |
| TEVA240419P00014000 | 2024-04-18 10:36AM EDT | 14.00 | 1.25 | 0.91 | 1.23 | +0.30 | +31.58% | 41 | 1,962 | 96.88% |
| TEVA240419P00014500 | 2024-04-17 10:13AM EDT | 14.50 | 1.40 | 1.67 | 3.45 | 0.00 | - | 2 | 584 | 546.88% |
| TEVA240419P00015000 | 2024-04-12 3:37PM EDT | 15.00 | 1.75 | 1.97 | 2.73 | 0.00 | - | 1 | 2 | 273.44% |
| TEVA240419P00015500 | 2024-04-09 12:38PM EDT | 15.50 | 1.61 | 2.55 | 4.45 | 0.00 | - | 2 | 1 | 623.44% |
| TEVA240419P00017000 | 2024-03-14 12:10PM EDT | 17.00 | 3.65 | 2.93 | 4.65 | 0.00 | - | 4 | 0 | 587.50% |
© 2024 Yahoo. Todos los derechos reservados.