U.S. markets close in 5 hours 35 minutes

Teva Pharmaceutical Industries Limited (TEVJF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
14.000.00 (0.00%)
A partir del 09:30AM EDT. Mercado abierto.
Periodo de tiempo:
28 mar 2023 - 28 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 mar 202414.0014.0014.0014.0014.00136
26 mar 202413.2013.2013.2013.2013.20-
25 mar 202413.2013.2013.2013.2013.20-
22 mar 202413.2013.2013.2013.2013.20-
21 mar 202413.2013.2013.2013.2013.20-
20 mar 202413.2013.2013.2013.2013.20-
19 mar 202413.2013.2013.2013.2013.20-
18 mar 202413.2013.2013.2013.2013.20-
15 mar 202413.2013.2013.2013.2013.20-
14 mar 202413.2013.2013.2013.2013.20200
13 mar 202412.3712.3712.3712.3712.37-
12 mar 202412.3712.3712.3712.3712.37-
11 mar 202412.3712.3712.3712.3712.37-
08 mar 202412.3712.3712.3712.3712.37-
07 mar 202412.3712.3712.3712.3712.37-
06 mar 202412.3712.3712.3712.3712.37-
05 mar 202412.3712.3712.3712.3712.37-
04 mar 202412.3712.3712.3712.3712.37113,500
01 mar 202412.3712.3712.3712.3712.37-
29 feb 202412.3712.3712.3712.3712.37-
28 feb 202412.3712.3712.3712.3712.37-
27 feb 202412.3712.3712.3712.3712.37-
26 feb 202412.3712.3712.3712.3712.37400
23 feb 202412.9012.9012.9012.9012.90-
22 feb 202412.9012.9012.9012.9012.90-
21 feb 202412.9012.9012.9012.9012.90100
20 feb 202413.0013.0013.0013.0013.00-
16 feb 202413.0013.0013.0013.0013.00-
15 feb 202413.0013.0013.0013.0013.00-
14 feb 202413.0013.0013.0013.0013.00200
13 feb 202414.0014.0014.0014.0014.00-
12 feb 202414.0014.0014.0014.0014.00100
09 feb 202412.9912.9912.9912.9912.99-
08 feb 202412.9912.9912.9912.9912.99-
07 feb 202412.9912.9912.9912.9912.99-
06 feb 202412.9912.9912.9912.9912.99-
05 feb 202412.9912.9912.9912.9912.99-
02 feb 202412.9912.9912.9912.9912.99-
01 feb 202412.9912.9912.9912.9912.99-
31 ene 202412.9912.9912.9912.9912.99-
30 ene 202412.9912.9912.9912.9912.99-
29 ene 202412.9912.9912.9912.9912.99-
26 ene 202412.9912.9912.9912.9912.99400
25 ene 202411.1511.1511.1511.1511.15-
24 ene 202411.1511.1511.1511.1511.15-
23 ene 202411.1511.1511.1511.1511.15-
22 ene 202410.5811.1510.5811.1511.15200
19 ene 20248.628.628.628.628.62-
18 ene 20248.628.628.628.628.62-
17 ene 20248.628.628.628.628.62-
16 ene 20248.628.628.628.628.62-
12 ene 20248.628.628.628.628.62-
11 ene 20248.628.628.628.628.62-
10 ene 20248.628.628.628.628.62-
09 ene 20248.628.628.628.628.62-
08 ene 20248.628.628.628.628.62-
05 ene 20248.628.628.628.628.62-
04 ene 20248.628.628.628.628.62-
03 ene 20248.628.628.628.628.62-
02 ene 20248.628.628.628.628.62-
29 dic 20238.628.628.628.628.62-
28 dic 20238.628.628.628.628.62-
27 dic 20238.628.628.628.628.62-
26 dic 20238.628.628.628.628.62-
22 dic 20238.628.628.628.628.62-
21 dic 20238.628.628.628.628.62-
20 dic 20238.628.628.628.628.62-
19 dic 20238.628.628.628.628.62-
18 dic 20238.628.628.628.628.62-
15 dic 20238.628.628.628.628.62-
14 dic 20238.628.628.628.628.62-
13 dic 20238.628.628.628.628.62300
12 dic 20239.609.609.609.609.60500
11 dic 20239.409.409.409.409.40-
08 dic 20239.409.409.409.409.40-
07 dic 20239.409.409.409.409.40-
06 dic 20239.409.409.409.409.40-
05 dic 20239.409.409.409.409.40-
04 dic 20239.409.409.409.409.40-
01 dic 20239.409.409.409.409.40-
30 nov 20239.409.409.409.409.40-
29 nov 20239.409.409.409.409.40-
28 nov 20239.409.409.409.409.40-
27 nov 20239.409.409.409.409.40-
24 nov 20239.409.409.409.409.40-
22 nov 20239.409.409.409.409.40-
21 nov 20239.409.409.409.409.40500
20 nov 20238.678.678.678.678.67-
17 nov 20238.678.678.678.678.67-
16 nov 20238.678.678.678.678.67-
15 nov 20238.678.678.678.678.67-
14 nov 20238.678.678.678.678.67-
13 nov 20238.678.678.678.678.67-
10 nov 20238.678.678.678.678.67500
09 nov 20238.508.508.508.508.50-
08 nov 20238.508.508.508.508.50-
07 nov 20238.508.508.508.508.50-
06 nov 20238.508.508.508.508.50-
03 nov 20238.508.508.508.508.50-
02 nov 20238.508.508.508.508.50-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...