U.S. markets closed
F S&P 500
5,854.75 -5.00 (-0.09%) F Dow Jones
43,141.00 -2.00 (-0.00%) F Nasdaq
20,407.50 -42.50 (-0.21%) E-mini Russell 2000 Index Futur
2,251.50 +1.50 (+0.07%) Petróleo
74.56 -1.00 (-1.32%) Oro
2,669.70 -6.60 (-0.25%)
Terex Corporation (TEX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241018C00040000 | 2024-10-09 11:13AM EDT | 40.00 | 14.01 | 13.80 | 15.80 | 0.00 | - | 2 | 2 | 189.06% |
| TEX241018C00045000 | 2024-08-14 9:57AM EDT | 45.00 | 9.20 | 6.80 | 7.50 | 0.00 | - | 10 | 12 | 0.00% |
| TEX241018C00048000 | 2024-09-26 11:58AM EDT | 48.00 | 5.15 | 6.10 | 8.20 | 0.00 | - | 1 | 1 | 130.27% |
| TEX241018C00049000 | 2024-09-23 11:40AM EDT | 49.00 | 3.70 | 5.80 | 6.80 | 0.00 | - | - | 4 | 89.84% |
| TEX241018C00050000 | 2024-10-02 9:36AM EDT | 50.00 | 2.53 | 5.20 | 5.70 | 0.00 | - | 5 | 73 | 70.90% |
| TEX241018C00055000 | 2024-10-11 3:41PM EDT | 55.00 | 1.25 | 1.25 | 1.40 | +0.50 | +66.67% | 19 | 283 | 44.34% |
| TEX241018C00060000 | 2024-10-09 12:33PM EDT | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 667 | 50.78% |
| TEX241018C00065000 | 2024-10-11 3:41PM EDT | 65.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 10 | 424 | 86.13% |
| TEX241018C00070000 | 2024-09-25 10:05AM EDT | 70.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 81 | 87.50% |
| TEX241018C00075000 | 2024-09-03 12:02PM EDT | 75.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 9 | 64 | 132.81% |
| TEX241018C00080000 | 2024-09-13 12:19PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 128 | 198.05% |
| TEX241018C00085000 | 2024-09-10 3:07PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 160.16% |
| TEX241018C00095000 | 2024-04-08 10:00AM EDT | 95.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | - | 1 | 268.36% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241018P00040000 | 2024-09-05 11:05AM EDT | 40.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 142.97% |
| TEX241018P00043000 | 2024-09-20 11:39AM EDT | 43.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 107.81% |
| TEX241018P00044000 | 2024-09-13 12:19PM EDT | 44.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 5 | 149.80% |
| TEX241018P00045000 | 2024-10-07 3:24PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 63 | 138.48% |
| TEX241018P00046000 | 2024-09-26 2:09PM EDT | 46.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 127.34% |
| TEX241018P00047000 | 2024-10-07 9:35AM EDT | 47.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 116.41% |
| TEX241018P00048000 | 2024-10-01 9:57AM EDT | 48.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 3 | 28 | 79.69% |
| TEX241018P00049000 | 2024-10-11 11:20AM EDT | 49.00 | 0.03 | 0.00 | 0.10 | -0.37 | -92.50% | 5 | 30 | 58.59% |
| TEX241018P00050000 | 2024-10-11 12:32PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 12 | 352 | 50.78% |
| TEX241018P00055000 | 2024-10-09 11:23AM EDT | 55.00 | 1.80 | 0.75 | 0.90 | 0.00 | - | 2 | 230 | 43.56% |
| TEX241018P00060000 | 2024-09-25 9:55AM EDT | 60.00 | 7.30 | 4.40 | 5.10 | 0.00 | - | 5 | 0 | 57.23% |
| TEX241018P00065000 | 2024-08-16 2:20PM EDT | 65.00 | 10.71 | 13.40 | 13.80 | 0.00 | - | 20 | 28 | 284.52% |
| TEX241018P00070000 | 2024-07-26 11:26AM EDT | 70.00 | 6.00 | 13.50 | 14.80 | 0.00 | - | 14 | 0 | 132.23% |
| TEX241018P00075000 | 2024-07-25 12:07PM EDT | 75.00 | 10.40 | 17.30 | 19.70 | 0.00 | - | 4 | 1 | 147.27% |
| TEX241018P00080000 | 2024-04-15 11:55AM EDT | 80.00 | 16.80 | 15.90 | 18.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.