U.S. markets closed
F S&P 500
5,854.25 -5.50 (-0.09%) F Dow Jones
43,140.00 -3.00 (-0.01%) F Nasdaq
20,405.25 -44.75 (-0.22%) E-mini Russell 2000 Index Futur
2,250.90 +0.90 (+0.04%) Petróleo
74.55 -1.01 (-1.34%) Oro
2,670.10 -6.20 (-0.23%)
Terex Corporation (TEX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241115C00040000 | 2024-07-11 12:14PM EDT | 40.00 | 15.13 | 14.00 | 17.00 | 0.00 | - | 1 | 3 | 115.87% |
| TEX241115C00042000 | 2024-09-13 10:00AM EDT | 42.00 | 10.40 | 12.70 | 14.20 | 0.00 | - | - | 3 | 80.42% |
| TEX241115C00045000 | 2024-07-12 12:37PM EDT | 45.00 | 11.30 | 10.70 | 13.00 | 0.00 | - | 2 | 6 | 82.47% |
| TEX241115C00048000 | 2024-09-10 11:09AM EDT | 48.00 | 5.30 | 6.30 | 7.50 | 0.00 | - | - | 4 | 22.27% |
| TEX241115C00050000 | 2024-10-11 3:41PM EDT | 50.00 | 6.70 | 6.50 | 6.90 | +1.00 | +17.54% | 5 | 35 | 51.49% |
| TEX241115C00055000 | 2024-10-11 3:46PM EDT | 55.00 | 3.25 | 3.30 | 3.50 | +1.15 | +54.76% | 18 | 224 | 49.15% |
| TEX241115C00060000 | 2024-10-11 3:16PM EDT | 60.00 | 1.25 | 1.25 | 1.35 | +0.50 | +66.67% | 30 | 209 | 44.82% |
| TEX241115C00065000 | 2024-10-11 2:29PM EDT | 65.00 | 0.47 | 0.40 | 0.50 | +0.12 | +34.29% | 2 | 178 | 45.46% |
| TEX241115C00070000 | 2024-09-18 12:12PM EDT | 70.00 | 0.38 | 0.05 | 0.75 | 0.00 | - | 1 | 109 | 55.96% |
| TEX241115C00075000 | 2024-07-29 11:30AM EDT | 75.00 | 2.88 | 0.20 | 0.35 | 0.00 | - | 10 | 52 | 62.35% |
| TEX241115C00080000 | 2024-08-27 11:00AM EDT | 80.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 30 | 72 | 77.05% |
| TEX241115C00085000 | 2024-07-26 11:22AM EDT | 85.00 | 1.50 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 90.92% |
| TEX241115C00090000 | 2024-05-16 12:48PM EDT | 90.00 | 0.44 | 0.05 | 1.45 | 0.00 | - | - | 10 | 110.40% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241115P00035000 | 2024-06-03 12:54PM EDT | 35.00 | 0.49 | 0.10 | 1.60 | 0.00 | - | 1 | 0 | 124.12% |
| TEX241115P00040000 | 2024-10-04 3:43PM EDT | 40.00 | 0.33 | 0.05 | 0.75 | 0.00 | - | 1 | 60 | 77.64% |
| TEX241115P00041000 | 2024-10-01 10:40AM EDT | 41.00 | 0.43 | 0.05 | 0.30 | 0.00 | - | 10 | 11 | 60.64% |
| TEX241115P00042000 | 2024-09-12 11:48AM EDT | 42.00 | 0.85 | 0.05 | 0.65 | 0.00 | - | - | 1 | 66.11% |
| TEX241115P00043000 | 2024-10-10 9:30AM EDT | 43.00 | 0.38 | 0.20 | 0.30 | 0.00 | - | 4 | 21 | 56.93% |
| TEX241115P00044000 | 2024-10-09 11:14AM EDT | 44.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 11 | 56.25% |
| TEX241115P00045000 | 2024-10-11 3:53PM EDT | 45.00 | 0.42 | 0.30 | 0.45 | -0.20 | -32.26% | 5 | 163 | 53.91% |
| TEX241115P00046000 | 2024-10-09 11:42AM EDT | 46.00 | 0.64 | 0.45 | 0.55 | 0.00 | - | 3 | 25 | 53.86% |
| TEX241115P00047000 | 2024-10-10 12:31PM EDT | 47.00 | 0.95 | 0.55 | 0.65 | 0.00 | - | 5 | 42 | 52.30% |
| TEX241115P00048000 | 2024-10-11 11:33AM EDT | 48.00 | 0.80 | 0.65 | 0.80 | -0.30 | -27.27% | 2 | 100 | 50.88% |
| TEX241115P00049000 | 2024-10-11 12:19PM EDT | 49.00 | 0.97 | 0.85 | 1.00 | -0.38 | -28.15% | 5 | 33 | 50.59% |
| TEX241115P00050000 | 2024-10-11 12:36PM EDT | 50.00 | 1.20 | 1.05 | 1.15 | -0.54 | -31.03% | 2 | 1,294 | 50.10% |
| TEX241115P00055000 | 2024-10-11 2:05PM EDT | 55.00 | 2.90 | 2.80 | 2.85 | -0.50 | -14.71% | 8 | 265 | 46.58% |
| TEX241115P00060000 | 2024-10-11 3:46PM EDT | 60.00 | 5.80 | 5.60 | 5.90 | -2.04 | -26.02% | 10 | 306 | 45.34% |
| TEX241115P00065000 | 2024-09-06 2:01PM EDT | 65.00 | 14.75 | 13.00 | 13.90 | 0.00 | - | 12 | 132 | 108.40% |
| TEX241115P00070000 | 2024-08-05 3:05PM EDT | 70.00 | 17.75 | 18.00 | 18.40 | 0.00 | - | 10 | 24 | 123.10% |
| TEX241115P00075000 | 2024-07-26 10:58AM EDT | 75.00 | 10.30 | 17.70 | 19.80 | 0.00 | - | 1 | 1 | 62.60% |
| TEX241115P00080000 | 2024-02-07 12:58PM EDT | 80.00 | 18.00 | 21.90 | 22.50 | 0.00 | - | - | 2 | 0.00% |
| TEX241115P00085000 | 2024-04-08 10:16AM EDT | 85.00 | 20.90 | 23.80 | 27.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.