U.S. markets closed
F S&P 500
5,854.75 -5.00 (-0.09%) F Dow Jones
43,141.00 -2.00 (-0.00%) F Nasdaq
20,408.75 -41.25 (-0.20%) E-mini Russell 2000 Index Futur
2,251.80 +1.80 (+0.08%) Petróleo
74.59 -0.97 (-1.28%) Oro
2,669.40 -6.90 (-0.26%)
Terex Corporation (TEX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX250117C00040000 | 2024-10-09 11:13AM EDT | 40.00 | 15.10 | 15.70 | 16.50 | 0.00 | - | 2 | 12 | 51.03% |
| TEX250117C00042000 | 2024-09-17 12:53PM EDT | 42.00 | 13.70 | 12.90 | 16.00 | 0.00 | - | - | 1 | 51.81% |
| TEX250117C00045000 | 2024-09-17 10:26AM EDT | 45.00 | 11.90 | 10.40 | 13.40 | 0.00 | - | 10 | 16 | 68.07% |
| TEX250117C00046000 | 2024-09-24 10:45AM EDT | 46.00 | 9.20 | 9.50 | 12.80 | 0.00 | - | 1 | 0 | 68.68% |
| TEX250117C00050000 | 2024-09-23 11:35AM EDT | 50.00 | 5.75 | 8.00 | 8.40 | 0.00 | - | 10 | 56 | 48.41% |
| TEX250117C00055000 | 2024-10-11 1:45PM EDT | 55.00 | 4.80 | 4.90 | 5.10 | +1.00 | +26.32% | 3 | 85 | 43.04% |
| TEX250117C00060000 | 2024-10-11 3:16PM EDT | 60.00 | 2.72 | 2.75 | 3.10 | +0.47 | +20.89% | 16 | 108 | 42.77% |
| TEX250117C00065000 | 2024-09-20 9:59AM EDT | 65.00 | 1.45 | 1.40 | 1.75 | +0.37 | +34.26% | 10 | 34 | 42.16% |
| TEX250117C00070000 | 2024-09-24 2:36PM EDT | 70.00 | 0.56 | 0.70 | 0.80 | 0.00 | - | 10 | 72 | 39.72% |
| TEX250117C00075000 | 2024-10-04 11:01AM EDT | 75.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | 4 | 70 | 40.77% |
| TEX250117C00080000 | 2024-07-26 2:00PM EDT | 80.00 | 3.30 | 0.30 | 0.60 | 0.00 | - | 40 | 52 | 50.29% |
| TEX250117C00085000 | 2024-07-30 12:38PM EDT | 85.00 | 2.10 | 0.10 | 0.75 | 0.00 | - | 5 | 12 | 52.05% |
| TEX250117C00090000 | 2024-07-24 12:55PM EDT | 90.00 | 1.40 | 0.05 | 0.95 | 0.00 | - | 1 | 27 | 59.13% |
| TEX250117C00095000 | 2024-07-25 12:24PM EDT | 95.00 | 1.12 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 63.33% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX250117P00035000 | 2024-09-26 1:43PM EDT | 35.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 5 | 23 | 55.42% |
| TEX250117P00040000 | 2024-10-09 11:15AM EDT | 40.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 118 | 50.59% |
| TEX250117P00041000 | 2024-09-26 10:51AM EDT | 41.00 | 0.93 | 0.55 | 0.70 | 0.00 | - | 1 | 193 | 49.76% |
| TEX250117P00042000 | 2024-10-10 3:16PM EDT | 42.00 | 0.92 | 0.65 | 0.80 | 0.00 | - | 2 | 95 | 48.71% |
| TEX250117P00043000 | 2024-10-09 2:30PM EDT | 43.00 | 1.08 | 0.75 | 0.90 | 0.00 | - | 2 | 45 | 47.46% |
| TEX250117P00044000 | 2024-10-09 1:02PM EDT | 44.00 | 1.20 | 0.85 | 1.05 | 0.00 | - | 2 | 30 | 46.83% |
| TEX250117P00045000 | 2024-10-10 12:34PM EDT | 45.00 | 1.47 | 1.00 | 1.20 | 0.00 | - | 3 | 203 | 45.92% |
| TEX250117P00046000 | 2024-10-09 10:56AM EDT | 46.00 | 1.65 | 1.20 | 1.35 | 0.00 | - | 6 | 6 | 44.78% |
| TEX250117P00047000 | 2024-10-11 1:06PM EDT | 47.00 | 1.50 | 1.40 | 1.55 | -0.40 | -21.05% | 1 | 5 | 44.07% |
| TEX250117P00048000 | 2024-10-11 1:56PM EDT | 48.00 | 1.75 | 1.55 | 1.80 | -0.27 | -13.37% | 10 | 14 | 43.68% |
| TEX250117P00050000 | 2024-10-09 11:11AM EDT | 50.00 | 2.70 | 2.10 | 2.30 | 0.00 | - | 15 | 69 | 42.02% |
| TEX250117P00055000 | 2024-10-10 12:26PM EDT | 55.00 | 5.30 | 4.00 | 4.20 | 0.00 | - | 5 | 148 | 39.32% |
| TEX250117P00060000 | 2024-10-07 9:42AM EDT | 60.00 | 9.50 | 6.70 | 7.00 | 0.00 | - | 3 | 18 | 37.11% |
| TEX250117P00065000 | 2024-09-25 11:19AM EDT | 65.00 | 12.58 | 10.40 | 10.80 | 0.00 | - | 5 | 26 | 36.96% |
| TEX250117P00070000 | 2024-08-20 11:56AM EDT | 70.00 | 16.50 | 15.80 | 16.80 | 0.00 | - | 10 | 16 | 52.39% |
| TEX250117P00075000 | 2024-07-23 10:32AM EDT | 75.00 | 12.90 | 19.80 | 23.10 | 0.00 | - | - | 2 | 62.74% |
| TEX250117P00080000 | 2024-07-26 11:15AM EDT | 80.00 | 14.90 | 23.00 | 24.90 | 0.00 | - | 4 | 4 | 45.36% |
| TEX250117P00085000 | 2024-07-25 1:11PM EDT | 85.00 | 18.85 | 28.70 | 30.80 | 0.00 | - | 1 | 0 | 68.21% |
© 2024 Yahoo. Todos los derechos reservados.