U.S. Markets closed
F S&P 500
5,852.75 -7.00 (-0.12%) F Dow Jones
43,128.00 -15.00 (-0.03%) F Nasdaq
20,398.75 -51.25 (-0.25%) Russell 2000 Futures
2,249.30 -0.70 (-0.03%) Petróleo
74.29 -1.27 (-1.68%) Oro
2,663.00 -13.30 (-0.50%)
Terex Corporation (TEX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX250417C00044000 | 2024-09-24 1:39PM EDT | 44.00 | 12.39 | 12.70 | 14.80 | 0.00 | - | - | 5 | 55.25% |
| TEX250417C00045000 | 2024-09-24 1:36PM EDT | 45.00 | 11.60 | 12.60 | 14.10 | 0.00 | - | 5 | 15 | 54.77% |
| TEX250417C00046000 | 2024-09-25 11:18AM EDT | 46.00 | 10.50 | 11.20 | 14.20 | 0.00 | - | - | 3 | 60.46% |
| TEX250417C00048000 | 2024-09-19 11:52AM EDT | 48.00 | 10.20 | 10.60 | 12.10 | 0.00 | - | - | 2 | 53.31% |
| TEX250417C00050000 | 2024-10-01 3:34PM EDT | 50.00 | 7.50 | 9.50 | 10.00 | 0.00 | - | 1 | 18 | 46.30% |
| TEX250417C00055000 | 2024-10-11 3:41PM EDT | 55.00 | 6.81 | 6.70 | 7.00 | +1.91 | +38.98% | 7 | 18 | 43.12% |
| TEX250417C00060000 | 2024-10-04 11:03AM EDT | 60.00 | 3.10 | 4.50 | 4.70 | 0.00 | - | 2 | 50 | 41.03% |
| TEX250417C00065000 | 2024-10-11 3:41PM EDT | 65.00 | 2.96 | 2.85 | 3.10 | +0.36 | +13.85% | 7 | 6 | 40.03% |
| TEX250417C00070000 | 2024-10-09 11:40AM EDT | 70.00 | 1.75 | 1.80 | 2.00 | 0.00 | - | 1 | 15 | 39.40% |
| TEX250417C00075000 | 2024-09-18 2:00PM EDT | 75.00 | 1.65 | 1.05 | 2.30 | 0.00 | - | - | 1 | 48.13% |
Opciones de ventapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX250417P00030000 | 2024-10-04 3:27PM EDT | 30.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 7 | 12 | 55.81% |
| TEX250417P00035000 | 2024-10-01 12:41PM EDT | 35.00 | 0.93 | 0.45 | 0.70 | 0.00 | - | 1 | 18 | 49.59% |
| TEX250417P00040000 | 2024-09-20 11:58AM EDT | 40.00 | 1.62 | 1.05 | 1.30 | 0.00 | - | 2 | 18 | 46.17% |
| TEX250417P00042000 | 2024-09-27 2:08PM EDT | 42.00 | 2.00 | 1.30 | 1.65 | 0.00 | - | 1 | 7 | 45.09% |
| TEX250417P00043000 | 2024-10-04 2:00PM EDT | 43.00 | 2.50 | 1.20 | 1.80 | 0.00 | - | 1 | 7 | 44.07% |
| TEX250417P00044000 | 2024-09-23 2:36PM EDT | 44.00 | 2.42 | 1.20 | 2.00 | 0.00 | - | 4 | 5 | 43.41% |
| TEX250417P00045000 | 2024-09-16 1:56PM EDT | 45.00 | 2.83 | 1.85 | 2.20 | 0.00 | - | 1 | 7 | 42.60% |
| TEX250417P00046000 | 2024-10-02 9:57AM EDT | 46.00 | 3.20 | 2.10 | 2.45 | 0.00 | - | 1 | 13 | 42.11% |
| TEX250417P00047000 | 2024-09-10 3:21PM EDT | 47.00 | 4.26 | 3.00 | 3.30 | 0.00 | - | - | 2 | 46.27% |
| TEX250417P00048000 | 2024-10-10 10:36AM EDT | 48.00 | 3.30 | 2.75 | 3.00 | 0.00 | - | 1 | 3 | 41.04% |
| TEX250417P00049000 | 2024-10-11 1:04PM EDT | 49.00 | 3.30 | 3.00 | 3.30 | -1.70 | -34.00% | 5 | 1 | 40.47% |
| TEX250417P00050000 | 2024-10-10 11:29AM EDT | 50.00 | 4.19 | 3.40 | 3.60 | 0.00 | - | 4 | 42 | 39.75% |
| TEX250417P00055000 | 2024-10-07 10:43AM EDT | 55.00 | 7.50 | 5.40 | 5.70 | 0.00 | - | 1 | 50 | 37.87% |
| TEX250417P00060000 | 2024-10-09 12:55PM EDT | 60.00 | 9.20 | 8.10 | 8.40 | 0.00 | - | 1 | 14 | 35.79% |
| TEX250417P00070000 | 2024-08-23 12:53PM EDT | 70.00 | 15.50 | 16.60 | 18.90 | 0.00 | - | 1 | 1 | 56.68% |
© 2024 Yahoo. Todos los derechos reservados.