Terex Corporation (TEX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:14PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241018C00040000 | 2024-09-13 10:26AM EDT | 40.00 | 12.10 | 10.50 | 11.70 | 0.00 | - | 1 | 2 | 64.84% |
| TEX241018C00045000 | 2024-08-14 9:57AM EDT | 45.00 | 9.20 | 6.80 | 7.50 | 0.00 | - | 10 | 12 | 82.81% |
| TEX241018C00048000 | 2024-09-26 11:58AM EDT | 48.00 | 5.15 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 49.71% |
| TEX241018C00049000 | 2024-09-23 11:40AM EDT | 49.00 | 3.70 | 2.85 | 3.20 | 0.00 | - | - | 4 | 48.83% |
| TEX241018C00050000 | 2024-10-02 9:36AM EDT | 50.00 | 2.53 | 2.15 | 2.30 | 0.00 | - | 5 | 73 | 41.46% |
| TEX241018C00055000 | 2024-10-02 12:39PM EDT | 55.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 7 | 282 | 40.14% |
| TEX241018C00060000 | 2024-10-02 9:46AM EDT | 60.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 667 | 56.25% |
| TEX241018C00065000 | 2024-10-02 1:28PM EDT | 65.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 424 | 60.16% |
| TEX241018C00070000 | 2024-09-25 10:05AM EDT | 70.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 5 | 81 | 74.80% |
| TEX241018C00075000 | 2024-09-03 12:02PM EDT | 75.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 9 | 64 | 91.80% |
| TEX241018C00080000 | 2024-09-13 12:19PM EDT | 80.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 128 | 139.84% |
| TEX241018C00085000 | 2024-09-10 3:07PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 105.08% |
| TEX241018C00095000 | 2024-04-08 10:00AM EDT | 95.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | - | 1 | 170.12% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241018P00040000 | 2024-09-05 11:05AM EDT | 40.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 26 | 76.17% |
| TEX241018P00043000 | 2024-09-20 11:39AM EDT | 43.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 60.94% |
| TEX241018P00044000 | 2024-09-13 12:19PM EDT | 44.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | - | 5 | 51.56% |
| TEX241018P00045000 | 2024-09-26 3:28PM EDT | 45.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 69 | 48.24% |
| TEX241018P00046000 | 2024-09-26 2:09PM EDT | 46.00 | 0.22 | 0.25 | 0.35 | 0.00 | - | 1 | 13 | 46.58% |
| TEX241018P00047000 | 2024-10-02 10:22AM EDT | 47.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 2 | 10 | 43.56% |
| TEX241018P00048000 | 2024-10-01 9:57AM EDT | 48.00 | 0.45 | 0.55 | 0.60 | 0.00 | - | 3 | 28 | 41.07% |
| TEX241018P00049000 | 2024-10-01 1:20PM EDT | 49.00 | 1.03 | 0.80 | 0.85 | +0.32 | +45.07% | 5 | 30 | 39.89% |
| TEX241018P00050000 | 2024-10-02 11:00AM EDT | 50.00 | 1.38 | 1.10 | 1.20 | +0.40 | +40.82% | 5 | 349 | 39.26% |
| TEX241018P00055000 | 2024-10-02 12:11PM EDT | 55.00 | 4.10 | 4.20 | 4.50 | +0.30 | +7.89% | 90 | 140 | 42.14% |
| TEX241018P00060000 | 2024-09-25 9:55AM EDT | 60.00 | 7.30 | 8.60 | 9.20 | 0.00 | - | 5 | 245 | 53.91% |
| TEX241018P00065000 | 2024-08-16 2:20PM EDT | 65.00 | 10.71 | 13.40 | 13.80 | 0.00 | - | 20 | 28 | 0.00% |
| TEX241018P00070000 | 2024-07-26 11:26AM EDT | 70.00 | 6.00 | 13.50 | 14.80 | 0.00 | - | 14 | 0 | 0.00% |
| TEX241018P00075000 | 2024-07-25 12:07PM EDT | 75.00 | 10.40 | 17.30 | 19.70 | 0.00 | - | 4 | 1 | 0.00% |
| TEX241018P00080000 | 2024-04-15 11:55AM EDT | 80.00 | 16.80 | 15.90 | 18.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.