U.S. markets open in 8 hours 22 minutes
F S&P 500
4,587.75 -1.75 (-0.04%) F Dow Jones
36,174.00 +8.00 (+0.02%) F Nasdaq
16,016.25 -22.50 (-0.14%) E-mini Russell 2000 Index Futur
1,870.80 +1.10 (+0.06%) Petróleo
70.55 +1.21 (+1.75%) Oro
2,046.10 -0.30 (-0.01%)
Terex Corporation (TEX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX231215C00025000 | 2023-01-25 12:09PM EST | 25.00 | 23.55 | 32.90 | 36.00 | 0.00 | - | 1 | 1 | 925.20% |
| TEX231215C00030000 | 2023-09-08 12:12PM EST | 30.00 | 29.47 | 21.70 | 24.00 | 0.00 | - | 5 | 20 | 360.16% |
| TEX231215C00032000 | 2022-07-28 12:42PM EST | 32.00 | 6.90 | 6.10 | 9.90 | 0.00 | - | 10 | 1 | 0.00% |
| TEX231215C00035000 | 2023-07-27 12:15PM EST | 35.00 | 24.00 | 21.50 | 22.40 | 0.00 | - | 1 | 981 | 496.78% |
| TEX231215C00037000 | 2023-07-12 2:42PM EST | 37.00 | 26.86 | 23.30 | 26.50 | 0.00 | - | 1 | 12 | 682.42% |
| TEX231215C00040000 | 2023-11-28 12:22PM EST | 40.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEX231215C00042000 | 2023-10-18 12:24PM EST | 42.00 | 10.26 | 8.40 | 11.60 | 0.00 | - | 6 | 8 | 138.57% |
| TEX231215C00043000 | 2023-11-30 2:33PM EST | 43.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEX231215C00044000 | 2023-10-27 9:00AM EST | 44.00 | 3.60 | 4.70 | 7.70 | 0.00 | - | 4 | 0 | 99.02% |
| TEX231215C00045000 | 2023-11-03 12:48PM EST | 45.00 | 6.40 | 5.30 | 9.30 | 0.00 | - | 2 | 31 | 118.95% |
| TEX231215C00046000 | 2023-11-22 11:27AM EST | 46.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TEX231215C00047000 | 2023-12-01 1:12PM EST | 47.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEX231215C00048000 | 2023-11-24 10:21AM EST | 48.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEX231215C00049000 | 2023-12-01 12:44PM EST | 49.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEX231215C00050000 | 2023-12-07 11:53AM EST | 50.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEX231215C00055000 | 2023-12-07 9:46AM EST | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TEX231215C00060000 | 2023-11-28 1:02PM EST | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TEX231215C00065000 | 2023-11-29 9:49AM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TEX231215C00070000 | 2023-11-29 9:47AM EST | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TEX231215C00075000 | 2023-10-18 8:50AM EST | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 50.00% |
| TEX231215C00080000 | 2023-09-05 9:38AM EST | 80.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 185.16% |
| TEX231215C00085000 | 2023-08-10 11:10AM EST | 85.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 195.12% |
| TEX231215C00090000 | 2023-08-15 10:31AM EST | 90.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 1 | 193.36% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX231215P00025000 | 2023-10-11 1:42PM EST | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 216.41% |
| TEX231215P00027000 | 2023-10-17 9:21AM EST | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| TEX231215P00030000 | 2023-10-23 2:25PM EST | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 165.63% |
| TEX231215P00032000 | 2023-10-19 2:59PM EST | 32.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 5 | 12 | 147.66% |
| TEX231215P00035000 | 2023-11-03 11:50AM EST | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,044 | 110.94% |
| TEX231215P00037000 | 2023-10-31 2:30PM EST | 37.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 106.25% |
| TEX231215P00040000 | 2023-12-04 1:03PM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TEX231215P00041000 | 2023-10-27 10:40AM EST | 41.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 90.23% |
| TEX231215P00042000 | 2023-11-29 2:17PM EST | 42.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEX231215P00043000 | 2023-11-20 9:33AM EST | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEX231215P00044000 | 2023-11-28 10:29AM EST | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TEX231215P00045000 | 2023-12-01 12:56PM EST | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TEX231215P00046000 | 2023-11-24 9:49AM EST | 46.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEX231215P00047000 | 2023-12-05 11:52AM EST | 47.00 | 0.20 | 0.10 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TEX231215P00048000 | 2023-12-05 11:37AM EST | 48.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEX231215P00049000 | 2023-11-27 12:05PM EST | 49.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TEX231215P00050000 | 2023-12-07 11:43AM EST | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TEX231215P00055000 | 2023-11-24 11:59AM EST | 55.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEX231215P00060000 | 2023-11-13 3:43PM EST | 60.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEX231215P00065000 | 2023-11-15 2:25PM EST | 65.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TEX231215P00070000 | 2023-10-12 1:08PM EST | 70.00 | 15.40 | 19.20 | 22.30 | 0.00 | - | 1 | 0 | 227.83% |
© 2023 Yahoo. Todos los derechos reservados.