U.S. markets closed

Transportadora de Gas del Sur S.A. (TGS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
18.41+0.38 (+2.11%)
Al cierre: 04:00PM EDT
18.41 0.00 (0.00%)
Fuera de horario: 04:08PM EDT
Periodo de tiempo:
19 jun 2023 - 19 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 jun 202417.9418.6917.7118.4118.41135,300
17 jun 202418.8018.8418.0018.0318.03161,500
14 jun 202418.9119.0318.4218.9218.92226,700
13 jun 202418.1519.2017.9018.9818.98522,100
12 jun 202417.6018.2817.2917.7717.77173,700
11 jun 202417.9218.0817.4317.6417.64123,400
10 jun 202416.9518.1116.5318.1118.11186,600
07 jun 202417.2717.6416.9516.9516.95174,000
06 jun 202417.6718.0517.0817.2617.26156,900
05 jun 202417.8018.1117.2617.8017.80267,200
04 jun 202418.5018.5017.5117.8017.80282,500
03 jun 202419.5519.7818.7318.8518.85272,500
31 may 202420.5720.5719.2919.6419.64244,500
30 may 202418.9620.5918.8320.4820.48452,200
29 may 202418.9719.2318.6118.8318.83229,300
28 may 202418.1419.1018.0619.1019.10212,600
24 may 202417.9518.5517.8517.9817.98222,200
23 may 202418.4318.5917.8017.9317.93202,000
22 may 202419.2819.2817.8718.2218.22277,900
21 may 202419.4219.8419.0419.3919.39322,300
20 may 202418.7719.5518.3619.3819.38264,200
17 may 202419.3119.4518.8618.8618.8684,900
16 may 202419.5920.0018.8619.3519.35248,000
15 may 202419.0019.7619.0019.6919.69214,200
14 may 202418.2118.9918.0318.9518.95116,100
13 may 202418.7318.8518.0518.3018.30214,300
10 may 202419.3019.5318.5018.6718.67136,600
09 may 202419.2919.4018.8019.2019.20218,700
08 may 202419.5920.1619.3419.4019.40314,500
07 may 202419.7120.1618.9419.5019.50345,300
06 may 202419.6419.9218.9919.6119.61254,100
03 may 202418.6019.8518.2719.2019.20283,300
02 may 202418.1718.7018.0118.5018.50145,400
01 may 202417.4818.4017.1918.1018.10158,900
30 abr 202417.5018.0917.2117.5817.58468,400
29 abr 202416.8617.7916.5417.4517.45281,800
26 abr 202416.2516.8216.2316.8116.81130,300
25 abr 202415.8016.3215.4416.1316.13213,300
24 abr 202416.6716.7615.8715.9615.96210,100
23 abr 202417.0917.6216.5716.5716.57268,200
22 abr 202415.9817.1515.7916.9916.99343,900
19 abr 202415.5516.2715.4415.9515.95162,100
18 abr 202415.6215.9415.4215.5115.51230,300
17 abr 202415.6715.9115.4515.5915.59230,400
16 abr 202415.3815.8714.9015.6315.63542,900
15 abr 202416.7516.9815.5615.6015.60377,600
12 abr 202417.5117.5616.8016.9016.90126,000
11 abr 202417.3517.4716.8917.4417.44177,300
10 abr 202417.4817.8317.0417.3717.37272,500
09 abr 202418.2718.5117.2817.6617.66307,100
08 abr 202418.6019.0017.8018.0818.08418,800
05 abr 202416.8619.9516.8618.5518.551,089,500
04 abr 202417.0717.5216.6816.7216.72389,200
03 abr 202415.3017.1615.2817.0917.091,135,900
02 abr 202415.2415.3914.8914.9814.9864,400
01 abr 202415.1815.4214.9415.3415.34115,000
28 mar 202414.9515.2714.8015.1015.10154,000
27 mar 202414.7515.1114.3715.0515.05210,400
26 mar 202414.7914.9114.5114.6814.68189,800
25 mar 202414.7315.2814.6614.8014.80390,900
22 mar 202414.3014.8714.0814.8014.80369,700
21 mar 202414.5514.5813.9314.5214.52264,100
20 mar 202413.6314.3613.4514.3414.34420,900
19 mar 202413.7514.2213.3813.6313.63677,200
18 mar 202412.7913.7312.7913.6313.63538,300
15 mar 202412.2212.8512.2212.8112.81227,100
14 mar 202412.3512.5512.1312.2912.29277,600
13 mar 202412.5713.0012.2612.4112.41577,500
12 mar 202412.2612.5412.0212.5112.51202,100
11 mar 202412.3212.4111.8112.0812.08227,000
08 mar 202412.1812.4911.8112.1212.12258,000
07 mar 202412.6412.8912.0212.2612.26266,000
06 mar 202412.9113.4912.6412.7412.74353,700
05 mar 202413.6013.8112.8012.9112.91202,500
04 mar 202413.8914.1313.3713.6213.62431,600
01 mar 202413.2813.6713.0913.3513.35122,300
29 feb 202413.2013.7912.9713.2613.26202,700
28 feb 202413.1713.6013.0113.1313.13226,300
27 feb 202414.2014.2013.0813.2613.26308,800
26 feb 202414.3414.6013.8314.1214.12112,400
23 feb 202414.3014.5913.9814.3914.39245,500
22 feb 202413.3214.3113.1514.2014.20272,800
21 feb 202413.2013.5913.0113.2013.20170,700
20 feb 202413.6013.9413.0413.2113.2189,200
16 feb 202413.7713.8113.4613.4813.48187,500
15 feb 202413.4013.7413.3913.6013.60101,800
14 feb 202413.7413.8513.0313.3713.37145,700
13 feb 202413.3913.8513.1613.6013.60133,800
12 feb 202413.5013.8013.5013.5713.57117,400
09 feb 202412.8513.6012.8513.5413.54310,700
08 feb 202413.4213.4312.6712.8112.81230,900
07 feb 202413.6814.2413.1313.3013.30290,700
06 feb 202414.2914.5614.1514.2714.27137,900
05 feb 202414.8515.0013.9014.3114.31168,300
02 feb 202415.1415.3914.9314.9514.95135,000
01 feb 202415.0015.4814.9415.1815.18199,800
31 ene 202415.1715.3514.8614.9314.93130,100
30 ene 202415.0515.2914.8215.0315.0381,600
29 ene 202415.5015.5014.7115.1515.1592,700
26 ene 202415.1415.5015.0815.4715.47104,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...