U.S. markets closed

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
165.63+5.36 (+3.34%)
Al cierre: 04:04PM EDT
165.80 +0.17 (+0.10%)
Fuera de horario: 07:59PM EDT
Periodo de tiempo:
01 abr 2022 - 01 abr 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 mar 2023161.50165.83160.95165.63165.633,092,700
30 mar 2023159.80161.41159.67160.27160.272,237,400
29 mar 2023160.89161.00155.92158.11158.114,219,400
28 mar 2023159.05161.26158.10159.77159.772,910,600
27 mar 2023157.34160.04156.48159.38159.383,078,700
24 mar 2023154.72156.57152.68156.22156.222,703,700
23 mar 2023158.75159.24154.45156.12156.122,791,700
22 mar 2023162.90163.11157.37157.47157.472,909,900
21 mar 2023164.23164.77161.48162.71162.712,497,200
20 mar 2023159.37163.37159.26163.24163.242,875,800
17 mar 2023162.73163.46158.29159.36159.3613,171,200
16 mar 2023157.55163.24157.23163.05163.052,510,100
15 mar 2023156.33159.86156.10159.13159.132,633,900
14 mar 2023159.77160.32156.55158.37158.372,574,200
13 mar 2023156.32160.73156.23157.92157.922,342,500
10 mar 2023160.27161.87157.51158.18158.182,753,800
09 mar 2023164.31164.70160.47160.64160.641,872,200
08 mar 2023162.90163.73162.17163.51163.511,752,700
07 mar 2023165.83166.62162.58162.82162.822,410,800
06 mar 2023166.59166.76164.52165.20165.202,220,900
03 mar 2023166.15166.21164.32166.00166.002,317,500
02 mar 2023161.21165.99160.95165.94165.942,829,200
01 mar 2023168.16168.40160.80162.40162.405,835,700
28 feb 2023168.73172.67167.10168.50168.5010,669,300
27 feb 2023168.67169.87165.48166.81166.815,245,000
24 feb 2023164.08167.43163.00166.96166.962,888,800
23 feb 2023165.90165.90161.87165.50165.502,718,500
22 feb 2023165.60169.30165.20165.72165.722,941,000
21 feb 2023169.52170.99166.17166.22166.224,133,600
17 feb 2023173.35173.52170.89173.22173.222,678,100
16 feb 2023174.20177.29173.77174.54174.542,318,700
15 feb 2023170.01176.29169.95176.02176.022,954,400
14 feb 2023171.55172.98168.84171.17171.172,418,400
14 feb 20231.08 Dividendo
13 feb 2023170.99173.50170.33173.32172.242,432,600
10 feb 2023170.32171.20168.79170.02168.961,841,400
09 feb 2023172.70174.02170.56171.37170.301,656,100
08 feb 2023173.52173.97171.51171.79170.722,037,000
07 feb 2023173.55175.44171.94174.76173.672,256,700
06 feb 2023174.69175.38171.72173.84172.762,642,700
03 feb 2023177.27179.07175.20176.76175.662,941,600
02 feb 2023177.71181.70176.90181.02179.894,003,800
01 feb 2023172.11177.68169.91177.08175.984,022,200
31 ene 2023168.12172.22168.12172.14171.073,716,000
30 ene 2023167.00169.59165.74168.68167.633,453,500
27 ene 2023168.00170.32166.79168.51167.463,850,300
26 ene 2023165.70167.10164.48167.03165.992,079,100
25 ene 2023162.50164.21160.64164.21163.192,248,200
24 ene 2023169.82169.82163.26163.55162.531,902,000
23 ene 2023162.21165.49161.35164.63163.602,371,400
20 ene 2023159.63162.75158.50162.21161.203,122,000
19 ene 2023159.50160.61157.53159.10158.112,881,300
18 ene 2023163.41165.19160.63160.83159.832,798,100
17 ene 2023164.49165.69162.07162.10161.093,527,900
13 ene 2023159.32164.93159.13164.60163.575,161,200
12 ene 2023160.00160.25156.48159.75158.753,222,600
11 ene 2023157.15159.00155.90158.97157.983,146,800
10 ene 2023157.42157.54154.84155.97155.002,554,900
09 ene 2023159.88160.37156.34156.35155.383,853,800
06 ene 2023157.65161.06156.88160.15159.154,944,200
05 ene 2023152.21154.51150.29154.26153.303,266,000
04 ene 2023148.26154.32147.68152.72151.774,443,300
03 ene 2023149.98152.64149.58151.73150.783,685,200
30 dic 2022147.23149.08146.80149.04148.112,391,100
29 dic 2022146.97149.66146.88148.37147.452,829,000
28 dic 2022145.31147.22144.85145.80144.892,623,200
27 dic 2022143.00146.28142.40145.55144.643,112,500
23 dic 2022140.86143.27139.88143.15142.262,464,800
22 dic 2022141.50141.71139.68141.35140.473,846,500
21 dic 2022142.26144.19141.97142.30141.413,510,200
20 dic 2022142.90143.96142.45143.25142.363,175,400
19 dic 2022146.60147.00143.56144.65143.754,186,700
16 dic 2022146.05147.66145.55146.45145.548,367,000
15 dic 2022149.86150.00145.32147.60146.685,415,500
14 dic 2022150.50154.65150.14152.51151.563,749,100
13 dic 2022153.20154.10149.70150.87149.934,178,900
12 dic 2022150.50150.68148.43150.03149.104,433,800
09 dic 2022153.41154.72152.12152.28151.332,905,900
08 dic 2022154.04155.26153.17154.21153.253,107,100
07 dic 2022153.50155.69153.39153.76152.803,685,200
06 dic 2022155.82156.68153.28155.05154.084,721,800
05 dic 2022162.89162.89154.79154.93153.966,233,200
02 dic 2022163.31164.86162.45164.16163.143,442,900
01 dic 2022166.47167.43163.05165.03164.004,989,200
30 nov 2022165.88167.23162.74167.07166.0311,376,700
29 nov 2022164.43166.97161.51166.37165.335,231,700
28 nov 2022162.81166.89162.81165.37164.344,624,100
25 nov 2022163.50163.96161.60163.38162.361,883,000
23 nov 2022158.48164.14158.25163.41162.394,833,500
22 nov 2022158.79159.91155.75157.86156.886,364,100
21 nov 2022161.08161.93156.77158.02157.045,964,700
18 nov 2022161.98164.70160.00162.88161.877,280,900
17 nov 2022153.48162.18152.72162.01161.0011,300,500
16 nov 2022149.85158.49148.75155.47154.5036,731,500
15 nov 2022177.00180.46176.90178.98177.868,606,000
15 nov 20221.08 Dividendo
14 nov 2022172.64176.80172.35173.26171.115,753,800
11 nov 2022165.12174.83164.95173.32171.175,828,300
10 nov 2022158.94164.55158.39164.38162.344,962,900
09 nov 2022161.08161.59152.50152.99151.094,018,400
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...