TGT - Target Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 de julio de 2020117.82118.98117.06118.86118.862,033,000
09 de julio de 2020117.46119.31117.13117.90117.902,861,000
08 de julio de 2020118.15118.50116.73117.70117.702,845,100
07 de julio de 2020118.30119.55117.81118.06118.063,908,300
06 de julio de 2020120.01120.25117.98119.24119.243,766,400
02 de julio de 2020119.98120.59118.89119.12119.122,216,100
01 de julio de 2020119.91120.36118.83118.96118.962,836,400
30 de junio de 2020118.88120.44118.27119.93119.933,633,900
29 de junio de 2020117.49119.28116.77118.57118.573,258,900
26 de junio de 2020120.00120.65116.75117.02117.026,670,800
25 de junio de 2020119.39119.95118.29119.81119.812,759,500
24 de junio de 2020121.17121.99118.63119.72119.724,181,600
23 de junio de 2020123.03124.43121.26121.50121.504,307,000
22 de junio de 2020120.50123.11119.10122.43122.434,671,200
19 de junio de 2020120.20122.93119.23120.56120.5612,611,200
18 de junio de 2020118.24118.26116.87117.30117.303,261,100
17 de junio de 2020119.47119.47117.78118.27118.273,808,600
16 de junio de 2020120.44121.33117.22119.21119.215,138,000
15 de junio de 2020115.46118.69115.23118.15118.154,593,800
12 de junio de 2020119.58119.75114.81116.90116.904,951,400
11 de junio de 2020118.57120.94117.78118.01118.015,005,100
10 de junio de 2020120.75122.18119.78120.00120.003,653,700
09 de junio de 2020122.54122.73120.29120.72120.722,923,500
08 de junio de 2020120.81122.46120.58122.37122.373,578,400
05 de junio de 2020121.41122.51119.68121.53121.534,578,800
04 de junio de 2020121.88122.74119.55119.96119.963,963,600
03 de junio de 2020119.14122.30118.30121.73121.735,815,800
02 de junio de 2020119.66120.78118.19118.85118.855,144,600
01 de junio de 2020120.45120.74118.82119.49119.496,020,100
29 de mayo de 2020118.74122.78118.16122.33122.338,706,900
28 de mayo de 2020117.96120.24117.46118.43118.436,137,300
27 de mayo de 2020115.63117.45114.23117.41117.418,260,300
26 de mayo de 2020118.80119.96114.81115.12115.127,274,600
22 de mayo de 2020118.83119.36117.18117.49117.494,902,900
21 de mayo de 2020119.63120.37117.64118.68118.687,620,700
20 de mayo de 2020124.09124.91119.29119.63119.6312,897,000
19 de mayo de 2020125.11125.97122.77123.17123.177,914,900
19 de mayo de 20200.66 Dividendo
18 de mayo de 2020123.26125.55122.77125.20124.546,346,900
15 de mayo de 2020120.35122.65119.80120.94120.308,354,200
14 de mayo de 2020117.94120.83117.12119.94119.315,635,600
13 de mayo de 2020119.45120.63118.14119.14118.514,677,900
12 de mayo de 2020121.00122.95119.39119.39118.764,897,000
11 de mayo de 2020116.82120.74115.93120.18119.555,995,500
08 de mayo de 2020114.71116.83114.12115.83115.224,267,400
07 de mayo de 2020114.76115.29113.10113.36112.763,689,800
06 de mayo de 2020112.89115.62112.56113.58112.984,913,900
05 de mayo de 2020111.70113.38110.47111.76111.174,201,100
04 de mayo de 2020107.83112.03107.63111.71111.124,578,300
01 de mayo de 2020108.85109.48106.10108.23107.664,590,500
30 de abril de 2020111.08111.20108.89109.74109.164,767,900
29 de abril de 2020113.50114.04110.11112.10111.514,929,800
28 de abril de 2020111.51113.88110.11112.00111.414,904,700
27 de abril de 2020108.68111.20108.51109.88109.304,340,700
24 de abril de 2020104.50108.45103.86107.82107.256,092,600
23 de abril de 2020100.70105.50100.50103.86103.3116,508,000
22 de abril de 2020108.19108.53106.42106.84106.282,956,000
21 de abril de 2020108.26108.26105.91106.90106.344,519,700
20 de abril de 2020112.50112.50108.72108.98108.415,329,600
17 de abril de 2020110.90114.07108.43113.42112.827,617,500
16 de abril de 2020107.00109.89106.65109.30108.725,950,300
15 de abril de 2020108.76109.00105.25106.24105.684,225,600
14 de abril de 2020108.49109.91105.88108.38107.815,032,300
13 de abril de 2020104.20105.37102.91104.68104.133,235,500
09 de abril de 2020102.00104.83101.50104.20103.657,070,600
08 de abril de 2020100.35105.69100.00104.63104.087,542,900
07 de abril de 202098.75101.6697.0398.2697.746,599,300
06 de abril de 202093.2297.8292.1397.5197.007,107,800
03 de abril de 202093.5394.1390.1792.5792.086,815,300
02 de abril de 202094.2795.6792.1294.3693.865,929,200
01 de abril de 202091.6496.1491.2995.2794.778,581,000
31 de marzo de 202095.2896.7892.1692.9792.486,388,400
30 de marzo de 202096.1897.7795.5096.0195.504,485,600
27 de marzo de 202094.4997.8392.9394.7494.244,902,800
26 de marzo de 202091.3996.4791.2196.0795.567,014,000
25 de marzo de 202099.1299.3390.5291.0490.5612,563,200
24 de marzo de 2020100.14101.6596.00100.56100.036,498,600
23 de marzo de 202096.5599.2093.8196.6996.187,104,300
20 de marzo de 202099.30102.4896.3897.4096.898,057,200
19 de marzo de 2020102.72107.1299.81100.5099.977,414,200
18 de marzo de 202098.94108.3596.85102.82102.288,845,700
17 de marzo de 202095.12106.4995.06103.63103.0810,586,400
16 de marzo de 202092.5999.9491.1693.7993.306,963,700
13 de marzo de 202096.65105.1492.53101.02100.499,267,200
12 de marzo de 202099.24101.5392.4192.6292.1310,208,800
11 de marzo de 2020106.03107.98103.42105.58105.026,102,500
10 de marzo de 2020106.24109.59104.80108.33107.767,461,000
09 de marzo de 202099.76107.6899.76104.03103.487,346,600
06 de marzo de 2020104.16106.43102.75105.95105.395,370,800
05 de marzo de 2020105.64108.44105.25105.97105.415,294,900
04 de marzo de 2020107.00108.07104.67107.82107.256,834,800
03 de marzo de 2020112.00112.20103.96105.84105.2810,927,400
02 de marzo de 2020103.38109.44102.95109.06108.499,691,100
28 de febrero de 2020102.21104.20100.74103.00102.469,223,500
27 de febrero de 2020108.38109.38105.54105.62105.066,712,400
26 de febrero de 2020112.18112.71110.29110.66110.084,318,300
25 de febrero de 2020114.19115.15111.63111.72111.135,095,900
24 de febrero de 2020114.48115.99113.12113.78113.185,304,900
21 de febrero de 2020117.83118.88116.80117.01116.393,856,500
20 de febrero de 2020116.97118.29116.57118.26117.642,659,300
*Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones.
Cargando más datos...