Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.80 | 0.00 | - | 120 | 120 | 75.00 | 0.12 | 0.00 | - | 2 | 8 |
| 81.10 | 0.00 | - | - | 1 | 80.00 | 0.12 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 85.00 | 0.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.11 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 32 | 69 |
| 56.95 | 0.00 | - | 1 | 9 | 100.00 | 0.01 | 0.00 | - | 1 | 432 |
| 47.58 | 0.00 | - | 1 | 1 | 105.00 | 0.04 | 0.00 | - | 1 | 621 |
| 33.00 | 0.00 | - | 1 | 2 | 110.00 | 0.04 | 0.00 | - | 1 | 501 |
| 48.10 | 0.00 | - | 1 | 7 | 115.00 | 0.15 | 0.00 | - | 2 | 369 |
| 37.22 | 0.00 | - | 1 | 32 | 120.00 | 0.10 | 0.00 | - | 1 | 1,164 |
| 33.66 | +9.31 | +38.23% | 61 | 79 | 125.00 | 0.06 | 0.00 | - | 10 | 603 |
| 28.25 | +2.14 | +8.20% | 3 | 223 | 130.00 | 0.01 | 0.00 | - | 3 | 624 |
| 21.20 | 0.00 | - | 3 | 346 | 135.00 | 0.02 | -0.02 | -50.00% | 10 | 4,670 |
| 18.45 | +3.26 | +21.46% | 22 | 537 | 140.00 | 0.03 | -0.02 | -40.00% | 54 | 5,083 |
| 11.25 | 0.00 | - | 1 | 46 | 143.00 | 0.04 | -0.07 | -63.64% | 9 | 84 |
| 7.25 | 0.00 | - | 1 | 7 | 144.00 | 0.05 | -0.09 | -64.29% | 15 | 194 |
| 13.45 | +2.20 | +19.56% | 7 | 1,523 | 145.00 | 0.06 | -0.11 | -64.71% | 139 | 2,995 |
| 4.75 | 0.00 | - | 3 | 7 | 146.00 | 0.08 | -0.12 | -60.00% | 2 | 45 |
| 9.12 | 0.00 | - | 1 | 19 | 147.00 | 0.12 | -0.19 | -61.29% | 30 | 95 |
| 10.40 | +3.90 | +60.00% | 4 | 52 | 148.00 | 0.13 | -0.22 | -62.86% | 21 | 145 |
| 9.85 | +4.40 | +80.73% | 1 | 80 | 149.00 | 0.17 | -0.23 | -57.50% | 19 | 145 |
| 8.56 | +2.08 | +32.10% | 40 | 1,522 | 150.00 | 0.21 | -0.34 | -61.82% | 112 | 3,970 |
| 6.45 | +1.94 | +43.02% | 55 | 964 | 152.50 | 0.45 | -0.55 | -55.00% | 2,221 | 2,127 |
| 4.30 | +1.32 | +44.30% | 377 | 3,506 | 155.00 | 0.86 | -0.92 | -51.69% | 354 | 2,059 |
| 2.61 | +0.99 | +61.11% | 626 | 1,470 | 157.50 | 1.59 | -1.41 | -47.00% | 138 | 91 |
| 1.40 | +0.51 | +57.30% | 1,005 | 3,497 | 160.00 | 3.22 | -1.53 | -32.21% | 83 | 1,063 |
| 0.67 | +0.23 | +52.27% | 1,035 | 1,215 | 162.50 | 4.88 | -2.32 | -32.22% | 13 | 13 |
| 0.26 | +0.07 | +36.84% | 494 | 5,193 | 165.00 | 7.80 | -5.95 | -43.27% | 3 | 98 |
| 0.11 | +0.01 | +10.00% | 35 | 197 | 167.50 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 106 | 2,800 | 170.00 | 20.38 | 0.00 | - | 181 | 36 |
| 0.05 | 0.00 | - | 1 | 5 | 172.50 | 20.30 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 12 | 4,604 | 175.00 | 26.55 | 0.00 | - | 2 | 3 |
| 0.07 | 0.00 | - | - | 0 | 177.50 | 22.00 | 0.00 | - | 10 | 5 |
| 0.02 | +0.01 | +100.00% | 5 | 1,537 | 180.00 | 24.50 | 0.00 | - | 10 | 4 |
| 0.01 | 0.00 | - | 8 | 429 | 185.00 | 28.73 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 281 | 190.00 | 48.10 | 0.00 | - | 15 | 0 |
| 0.07 | 0.00 | - | 20 | 134 | 195.00 | 53.15 | 0.00 | - | 139 | 0 |
| 0.02 | 0.00 | - | 5 | 313 | 200.00 | 54.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 71 | 210.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 139 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 340 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 21 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 96 | 110 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.