Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00100000 | 2024-09-19 9:30AM EDT | 2024-10-18 | 56.95 | 56.50 | 59.75 | 0.00 | - | 1 | 9 | 228.81% |
| TGT241115C00100000 | 2024-10-03 1:51PM EDT | 2024-11-15 | 48.86 | 56.90 | 60.70 | 0.00 | - | 5 | 146 | 78.42% |
| TGT241220C00100000 | 2024-10-02 10:36AM EDT | 2024-12-20 | 52.50 | 56.95 | 60.35 | 0.00 | - | 1 | 6 | 50.49% |
| TGT250117C00100000 | 2024-09-06 10:46AM EDT | 2025-01-17 | 53.35 | 52.65 | 54.10 | 0.00 | - | 3 | 298 | 0.00% |
| TGT250321C00100000 | 2024-08-21 9:57AM EDT | 2025-03-21 | 65.00 | 54.15 | 57.65 | 0.00 | - | 14 | 11 | 0.00% |
| TGT250620C00100000 | 2024-09-26 3:37PM EDT | 2025-06-20 | 59.05 | 58.20 | 62.00 | 0.00 | - | 1 | 22 | 50.23% |
| TGT251219C00100000 | 2024-08-29 11:06AM EDT | 2025-12-19 | 57.16 | 57.25 | 58.75 | 0.00 | - | 1 | 148 | 21.56% |
| TGT260116C00100000 | 2024-09-23 3:58PM EDT | 2026-01-16 | 58.66 | 60.90 | 62.65 | 0.00 | - | 10 | 153 | 39.18% |
| TGT261218C00100000 | 2024-08-21 1:12PM EDT | 2026-12-18 | 67.67 | 58.35 | 62.35 | 0.00 | - | 2 | 3 | 29.07% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00100000 | 2024-10-08 9:40AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 432 | 134.38% |
| TGT241115P00100000 | 2024-10-10 1:13PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.13 | 0.00 | - | 2 | 525 | 61.91% |
| TGT241220P00100000 | 2024-10-11 10:48AM EDT | 2024-12-20 | 0.19 | 0.12 | 0.21 | -0.01 | -5.00% | 2 | 407 | 51.32% |
| TGT250117P00100000 | 2024-10-11 3:53PM EDT | 2025-01-17 | 0.25 | 0.16 | 0.41 | -0.14 | -35.90% | 12 | 1,003 | 48.41% |
| TGT250221P00100000 | 2024-10-03 10:53AM EDT | 2025-02-21 | 0.50 | 0.26 | 0.54 | 0.00 | - | 1 | 1 | 43.70% |
| TGT250321P00100000 | 2024-10-02 10:36AM EDT | 2025-03-21 | 0.77 | 0.36 | 0.92 | 0.00 | - | 2 | 164 | 44.21% |
| TGT250417P00100000 | 2024-09-16 3:49PM EDT | 2025-04-17 | 0.92 | 0.44 | 1.07 | 0.00 | - | 2 | 3 | 42.31% |
| TGT250620P00100000 | 2024-10-04 1:48PM EDT | 2025-06-20 | 1.42 | 1.13 | 1.40 | 0.00 | - | 1 | 536 | 38.89% |
| TGT250919P00100000 | 2024-10-11 9:58AM EDT | 2025-09-19 | 1.63 | 1.80 | 2.04 | -0.23 | -12.37% | 10 | 3 | 36.69% |
| TGT251219P00100000 | 2024-10-07 10:53AM EDT | 2025-12-19 | 3.20 | 2.39 | 2.83 | 0.00 | - | 10 | 142 | 35.77% |
| TGT260116P00100000 | 2024-10-07 12:16PM EDT | 2026-01-16 | 3.44 | 2.48 | 2.99 | 0.00 | - | 1 | 392 | 35.24% |
| TGT261218P00100000 | 2024-10-09 10:30AM EDT | 2026-12-18 | 6.20 | 5.20 | 5.75 | 0.00 | - | 1 | 71 | 33.36% |
| TGT270115P00100000 | 2024-10-02 12:45PM EDT | 2027-01-15 | 5.60 | 5.35 | 5.80 | -0.60 | -9.68% | 1 | 3 | 32.90% |
© 2024 Yahoo. Todos los derechos reservados.