Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00105000 | 2024-10-04 12:29PM EDT | 2024-10-18 | 47.58 | 51.50 | 55.25 | 0.00 | - | 1 | 1 | 212.16% |
| TGT241115C00105000 | 2024-08-21 10:21AM EDT | 2024-11-15 | 59.00 | 48.75 | 52.25 | 0.00 | - | 1 | 415 | 0.00% |
| TGT241220C00105000 | 2024-08-28 1:42PM EDT | 2024-12-20 | 53.32 | 50.15 | 52.40 | 0.00 | - | 2 | 5 | 0.00% |
| TGT250117C00105000 | 2024-07-26 1:34PM EDT | 2025-01-17 | 45.50 | 53.85 | 56.35 | 0.00 | - | 1 | 161 | 58.94% |
| TGT250321C00105000 | 2024-05-29 9:32AM EDT | 2025-03-21 | 45.05 | 45.80 | 47.85 | 0.00 | - | - | 1 | 0.00% |
| TGT250620C00105000 | 2024-08-22 1:25PM EDT | 2025-06-20 | 55.35 | 51.30 | 53.70 | 0.00 | - | 2 | 38 | 24.85% |
| TGT251219C00105000 | 2024-09-05 10:25AM EDT | 2025-12-19 | 50.75 | 51.80 | 52.35 | 0.00 | - | 1 | 47 | 0.00% |
| TGT260116C00105000 | 2024-09-23 3:44PM EDT | 2026-01-16 | 54.50 | 56.70 | 58.40 | 0.00 | - | 1 | 99 | 38.15% |
| TGT261218C00105000 | 2024-08-26 11:12AM EDT | 2026-12-18 | 60.00 | 55.40 | 57.75 | 0.00 | - | 1 | 6 | 27.61% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00105000 | 2024-08-27 12:05PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 621 | 117.19% |
| TGT241115P00105000 | 2024-10-07 10:03AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.16 | 0.00 | - | 10 | 357 | 56.64% |
| TGT241220P00105000 | 2024-10-09 3:01PM EDT | 2024-12-20 | 0.32 | 0.13 | 0.37 | 0.00 | - | 2 | 112 | 50.68% |
| TGT250117P00105000 | 2024-10-03 1:04PM EDT | 2025-01-17 | 0.56 | 0.26 | 0.51 | 0.00 | - | 1 | 763 | 45.53% |
| TGT250221P00105000 | 2024-09-18 2:37PM EDT | 2025-02-21 | 0.56 | 0.39 | 0.68 | 0.00 | - | 2 | 3 | 41.41% |
| TGT250321P00105000 | 2024-10-09 3:42PM EDT | 2025-03-21 | 1.00 | 0.53 | 1.18 | 0.00 | - | 309 | 353 | 42.51% |
| TGT250417P00105000 | 2024-10-10 3:02PM EDT | 2025-04-17 | 1.06 | 0.94 | 1.08 | 0.00 | - | 170 | 181 | 38.55% |
| TGT250620P00105000 | 2024-10-10 3:11PM EDT | 2025-06-20 | 1.78 | 1.58 | 1.76 | 0.00 | - | 188 | 1,655 | 37.56% |
| TGT250919P00105000 | 2024-09-16 11:46AM EDT | 2025-09-19 | 3.00 | 1.97 | 2.56 | 0.00 | - | 1 | 78 | 35.76% |
| TGT251219P00105000 | 2024-10-04 1:30PM EDT | 2025-12-19 | 3.55 | 2.85 | 3.45 | 0.00 | - | 2 | 2,190 | 34.86% |
| TGT260116P00105000 | 2024-10-04 11:01AM EDT | 2026-01-16 | 3.90 | 2.46 | 6.00 | 0.00 | - | 1 | 136 | 41.06% |
| TGT261218P00105000 | 2024-08-27 12:19PM EDT | 2026-12-18 | 6.30 | 6.35 | 6.80 | 0.00 | - | 9 | 85 | 32.84% |
| TGT270115P00105000 | 2024-10-08 9:30AM EDT | 2027-01-15 | 7.23 | 6.30 | 6.80 | 0.00 | - | 20 | 25 | 32.28% |
© 2024 Yahoo. Todos los derechos reservados.