U.S. markets closed
F S&P 500
5,857.75 -2.00 (-0.03%) F Dow Jones
43,137.00 -6.00 (-0.01%) F Nasdaq
20,437.50 -12.50 (-0.06%) E-mini Russell 2000 Index Futur
2,248.40 -1.60 (-0.07%) Petróleo
74.36 -1.20 (-1.59%) Oro
2,666.90 -9.40 (-0.35%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00110000 | 2024-08-15 9:45AM EDT | 2024-10-18 | 33.00 | 40.90 | 43.35 | 0.00 | - | 1 | 2 | 0.00% |
| TGT241115C00110000 | 2024-09-09 12:58PM EDT | 2024-11-15 | 43.35 | 44.70 | 46.05 | 0.00 | - | 1 | 482 | 0.00% |
| TGT241220C00110000 | 2024-05-21 1:54PM EDT | 2024-12-20 | 48.55 | 35.75 | 37.70 | 0.00 | - | 3 | 2 | 0.00% |
| TGT250117C00110000 | 2024-10-08 11:40AM EDT | 2025-01-17 | 42.25 | 47.35 | 50.75 | 0.00 | - | 57 | 345 | 59.40% |
| TGT250321C00110000 | 2024-08-21 2:56PM EDT | 2025-03-21 | 53.20 | 45.45 | 47.90 | 0.00 | - | 33 | 22 | 0.00% |
| TGT250620C00110000 | 2024-08-29 9:43AM EDT | 2025-06-20 | 46.90 | 47.40 | 49.35 | 0.00 | - | 1 | 664 | 28.96% |
| TGT250919C00110000 | 2024-09-16 2:25PM EDT | 2025-09-19 | 47.20 | 50.10 | 53.05 | 0.00 | - | - | 2 | 39.67% |
| TGT251219C00110000 | 2024-09-04 10:15AM EDT | 2025-12-19 | 46.42 | 46.55 | 49.40 | 0.00 | - | 2 | 119 | 22.29% |
| TGT260116C00110000 | 2024-10-02 1:19PM EDT | 2026-01-16 | 46.30 | 52.70 | 54.35 | 0.00 | - | 1 | 100 | 37.54% |
| TGT261218C00110000 | 2024-09-12 2:07PM EDT | 2026-12-18 | 48.15 | 54.05 | 58.40 | 0.00 | - | 2 | 2 | 35.75% |
| TGT270115C00110000 | 2024-10-02 3:01PM EDT | 2027-01-15 | 49.20 | 55.75 | 57.30 | 0.00 | - | 2 | 3 | 33.29% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00110000 | 2024-09-26 11:36AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 501 | 112.50% |
| TGT241115P00110000 | 2024-10-11 1:53PM EDT | 2024-11-15 | 0.04 | 0.01 | 0.11 | -0.04 | -50.00% | 2 | 648 | 50.39% |
| TGT241220P00110000 | 2024-10-09 1:43PM EDT | 2024-12-20 | 0.42 | 0.26 | 0.36 | 0.00 | - | 25 | 154 | 46.19% |
| TGT250117P00110000 | 2024-10-08 11:18AM EDT | 2025-01-17 | 0.68 | 0.40 | 0.65 | 0.00 | - | 181 | 2,005 | 43.63% |
| TGT250221P00110000 | 2024-10-01 10:07AM EDT | 2025-02-21 | 0.82 | 0.57 | 0.86 | 0.00 | - | 29 | 53 | 39.70% |
| TGT250321P00110000 | 2024-10-09 1:33PM EDT | 2025-03-21 | 1.30 | 1.09 | 1.29 | 0.00 | - | 1 | 226 | 39.65% |
| TGT250417P00110000 | 2024-09-04 12:36PM EDT | 2025-04-17 | 1.65 | 1.32 | 1.63 | 0.00 | - | - | 1 | 38.94% |
| TGT250620P00110000 | 2024-10-11 12:23PM EDT | 2025-06-20 | 2.09 | 2.03 | 2.24 | -0.12 | -5.43% | 3 | 2,567 | 36.71% |
| TGT250919P00110000 | 2024-10-11 10:41AM EDT | 2025-09-19 | 3.15 | 3.00 | 4.05 | -0.24 | -7.08% | 1 | 5 | 37.97% |
| TGT251219P00110000 | 2024-10-08 2:40PM EDT | 2025-12-19 | 4.80 | 2.67 | 4.05 | 0.00 | - | 1 | 764 | 33.75% |
| TGT260116P00110000 | 2024-09-23 1:19PM EDT | 2026-01-16 | 4.38 | 3.05 | 4.40 | 0.00 | - | 1 | 2,727 | 33.68% |
| TGT261218P00110000 | 2024-10-08 10:22AM EDT | 2026-12-18 | 8.85 | 7.20 | 7.65 | 0.00 | - | 1 | 418 | 31.82% |
| TGT270115P00110000 | 2024-10-10 2:05PM EDT | 2027-01-15 | 8.00 | 7.35 | 7.85 | 0.00 | - | 2 | 2 | 31.63% |
© 2024 Yahoo. Todos los derechos reservados.