U.S. markets open in 9 hours 8 minutes
F S&P 500
5,744.00 -0.75 (-0.01%) F Dow Jones
42,213.00 -32.00 (-0.08%) F Nasdaq
19,989.75 -3.00 (-0.02%) E-mini Russell 2000 Index Futur
2,207.40 -3.80 (-0.17%) Petróleo
75.85 -1.29 (-1.67%) Oro
2,661.10 -4.90 (-0.18%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00115000 | 2024-08-21 10:56AM EDT | 2024-10-18 | 48.10 | 38.30 | 41.85 | 0.00 | - | 1 | 7 | 201.83% |
| TGT241115C00115000 | 2024-08-23 9:54AM EDT | 2024-11-15 | 44.75 | 38.80 | 42.20 | 0.00 | - | 1 | 325 | 110.47% |
| TGT241220C00115000 | 2024-08-30 12:27PM EDT | 2024-12-20 | 39.50 | 39.45 | 41.90 | 0.00 | - | 1 | 2 | 81.18% |
| TGT250117C00115000 | 2024-09-25 12:58PM EDT | 2025-01-17 | 42.39 | 34.70 | 36.75 | 0.00 | - | 44 | 291 | 48.62% |
| TGT250321C00115000 | 2024-08-06 1:17PM EDT | 2025-03-21 | 26.90 | 39.35 | 42.35 | 0.00 | - | - | 2 | 55.01% |
| TGT250620C00115000 | 2024-09-03 11:18AM EDT | 2025-06-20 | 42.68 | 37.35 | 38.00 | 0.00 | - | 1 | 129 | 35.17% |
| TGT251219C00115000 | 2024-07-17 2:50PM EDT | 2025-12-19 | 48.64 | 36.55 | 38.40 | 0.00 | - | 1 | 19 | 27.90% |
| TGT260116C00115000 | 2024-10-07 1:36PM EDT | 2026-01-16 | 41.18 | 40.50 | 41.80 | -3.22 | -7.25% | 1 | 72 | 34.78% |
| TGT261218C00115000 | 2024-08-22 12:37PM EDT | 2026-12-18 | 53.67 | 48.10 | 51.40 | 0.00 | - | 2 | 12 | 41.23% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00115000 | 2024-10-07 3:45PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | -0.07 | -77.78% | 1 | 371 | 53.91% |
| TGT241115P00115000 | 2024-10-07 2:26PM EDT | 2024-11-15 | 0.09 | 0.13 | 0.21 | -0.04 | -30.77% | 3 | 983 | 42.19% |
| TGT241220P00115000 | 2024-10-07 2:00PM EDT | 2024-12-20 | 0.81 | 0.83 | 0.87 | +0.04 | +5.19% | 45 | 532 | 40.92% |
| TGT250117P00115000 | 2024-10-07 11:59AM EDT | 2025-01-17 | 1.09 | 1.05 | 1.14 | +0.28 | +34.57% | 4 | 1,984 | 37.33% |
| TGT250221P00115000 | 2024-10-01 10:07AM EDT | 2025-02-21 | 1.11 | 1.42 | 1.66 | 0.00 | - | 4 | 6 | 35.76% |
| TGT250321P00115000 | 2024-10-04 10:38AM EDT | 2025-03-21 | 1.87 | 2.18 | 2.29 | 0.00 | - | 5 | 138 | 35.98% |
| TGT250417P00115000 | 2024-09-13 11:31AM EDT | 2025-04-17 | 2.46 | 2.44 | 2.59 | +0.21 | +9.33% | 3 | 80 | 34.74% |
| TGT250620P00115000 | 2024-09-26 3:55PM EDT | 2025-06-20 | 3.69 | 3.55 | 3.75 | +1.12 | +43.58% | 2 | 765 | 34.34% |
| TGT250919P00115000 | 2024-10-04 12:49PM EDT | 2025-09-19 | 4.21 | 4.80 | 5.15 | 0.00 | - | 1 | 258 | 33.47% |
| TGT251219P00115000 | 2024-10-03 3:48PM EDT | 2025-12-19 | 6.00 | 5.05 | 6.30 | 0.00 | - | 7 | 256 | 32.52% |
| TGT260116P00115000 | 2024-10-03 10:22AM EDT | 2026-01-16 | 6.50 | 6.15 | 6.45 | 0.00 | - | 3 | 676 | 31.86% |
| TGT261218P00115000 | 2024-09-11 10:18AM EDT | 2026-12-18 | 11.50 | 9.45 | 11.10 | 0.00 | - | 1 | 184 | 31.78% |
© 2024 Yahoo. Todos los derechos reservados.