Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00120000 | 2024-09-19 3:57PM EDT | 2024-10-18 | 37.22 | 36.95 | 39.40 | 0.00 | - | 1 | 32 | 141.21% |
| TGT241025C00120000 | 2024-09-16 10:27AM EDT | 2024-10-25 | 33.57 | 36.70 | 39.85 | 0.00 | - | - | 1 | 110.30% |
| TGT241115C00120000 | 2024-10-04 9:46AM EDT | 2024-11-15 | 34.44 | 37.05 | 40.30 | 0.00 | - | 50 | 201 | 75.49% |
| TGT241220C00120000 | 2024-10-02 3:01PM EDT | 2024-12-20 | 32.13 | 37.70 | 40.20 | 0.00 | - | 5 | 12 | 52.50% |
| TGT250117C00120000 | 2024-10-11 12:14PM EDT | 2025-01-17 | 39.75 | 39.40 | 40.80 | +2.62 | +7.06% | 3 | 380 | 48.50% |
| TGT250321C00120000 | 2024-10-03 11:45AM EDT | 2025-03-21 | 32.50 | 39.30 | 42.20 | 0.00 | - | 1 | 11 | 44.35% |
| TGT250417C00120000 | 2024-10-07 12:25PM EDT | 2025-04-17 | 32.90 | 40.90 | 42.65 | 0.00 | - | - | 2 | 42.80% |
| TGT250620C00120000 | 2024-09-16 11:37AM EDT | 2025-06-20 | 37.10 | 42.30 | 44.10 | 0.00 | - | 4 | 119 | 41.59% |
| TGT251219C00120000 | 2024-09-30 10:54AM EDT | 2025-12-19 | 41.50 | 45.05 | 45.90 | 0.00 | - | 2 | 52 | 35.75% |
| TGT260116C00120000 | 2024-10-11 10:16AM EDT | 2026-01-16 | 44.80 | 45.40 | 46.20 | +7.50 | +20.11% | 10 | 255 | 35.28% |
| TGT261218C00120000 | 2024-09-24 10:25AM EDT | 2026-12-18 | 48.00 | 47.50 | 51.90 | 0.00 | - | 1 | 61 | 35.50% |
| TGT270115C00120000 | 2024-09-23 9:30AM EDT | 2027-01-15 | 46.00 | 49.15 | 50.50 | 0.00 | - | - | 1 | 32.86% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00120000 | 2024-10-01 10:11AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1,164 | 99.22% |
| TGT241025P00120000 | 2024-10-03 10:34AM EDT | 2024-10-25 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 2 | 82.03% |
| TGT241101P00120000 | 2024-10-11 2:44PM EDT | 2024-11-01 | 0.07 | 0.00 | 0.07 | +0.02 | +40.00% | 1 | 4 | 51.37% |
| TGT241115P00120000 | 2024-10-11 3:49PM EDT | 2024-11-15 | 0.09 | 0.07 | 0.15 | -0.05 | -35.71% | 26 | 661 | 44.34% |
| TGT241220P00120000 | 2024-10-09 1:43PM EDT | 2024-12-20 | 0.90 | 0.60 | 0.74 | 0.00 | - | 35 | 308 | 42.24% |
| TGT250117P00120000 | 2024-10-11 11:34AM EDT | 2025-01-17 | 1.01 | 0.91 | 1.03 | -0.28 | -21.71% | 2 | 2,477 | 38.60% |
| TGT250221P00120000 | 2024-10-03 10:22AM EDT | 2025-02-21 | 2.00 | 1.21 | 1.48 | 0.00 | - | 1 | 35 | 36.41% |
| TGT250321P00120000 | 2024-10-02 12:42PM EDT | 2025-03-21 | 2.48 | 1.86 | 2.17 | 0.00 | - | 9 | 1,678 | 36.99% |
| TGT250417P00120000 | 2024-10-03 3:25PM EDT | 2025-04-17 | 3.25 | 1.86 | 2.51 | 0.00 | - | 3 | 216 | 35.83% |
| TGT250620P00120000 | 2024-10-02 9:33AM EDT | 2025-06-20 | 4.05 | 3.25 | 3.55 | 0.00 | - | 1 | 1,252 | 34.81% |
| TGT250919P00120000 | 2024-10-02 10:35AM EDT | 2025-09-19 | 5.30 | 4.50 | 4.85 | 0.00 | - | 4 | 28 | 33.56% |
| TGT251219P00120000 | 2024-10-10 11:35AM EDT | 2025-12-19 | 6.25 | 5.70 | 6.60 | 0.00 | - | 1 | 496 | 33.92% |
| TGT260116P00120000 | 2024-10-11 11:56AM EDT | 2026-01-16 | 6.06 | 5.95 | 6.55 | -0.64 | -9.55% | 1 | 2,272 | 32.76% |
| TGT261218P00120000 | 2024-09-19 12:14PM EDT | 2026-12-18 | 10.50 | 9.65 | 10.30 | 0.00 | - | 1 | 479 | 30.86% |
| TGT270115P00120000 | 2024-10-03 10:22AM EDT | 2027-01-15 | 12.00 | 9.80 | 10.55 | 0.00 | - | 22 | 45 | 30.71% |
© 2024 Yahoo. Todos los derechos reservados.