Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00125000 | 2024-10-11 2:06PM EDT | 2024-10-18 | 33.66 | 31.95 | 34.55 | +9.31 | +38.23% | 61 | 79 | 121.09% |
| TGT241025C00125000 | 2024-10-07 11:20AM EDT | 2024-10-25 | 24.48 | 31.75 | 34.90 | 0.00 | - | 1 | 1 | 95.36% |
| TGT241101C00125000 | 2024-09-20 10:40AM EDT | 2024-11-01 | 30.84 | 31.80 | 35.60 | 0.00 | - | 1 | 1 | 52.73% |
| TGT241115C00125000 | 2024-10-03 3:29PM EDT | 2024-11-15 | 25.15 | 32.15 | 35.40 | 0.00 | - | 2 | 179 | 67.22% |
| TGT241220C00125000 | 2024-10-04 9:46AM EDT | 2024-12-20 | 30.00 | 33.30 | 35.95 | 0.00 | - | 1 | 83 | 51.86% |
| TGT250117C00125000 | 2024-10-10 11:51AM EDT | 2025-01-17 | 33.10 | 34.90 | 35.65 | 0.00 | - | 1 | 880 | 42.10% |
| TGT250221C00125000 | 2024-09-25 2:15PM EDT | 2025-02-21 | 33.20 | 34.90 | 37.35 | 0.00 | - | 1 | 2 | 44.29% |
| TGT250321C00125000 | 2024-09-24 11:03AM EDT | 2025-03-21 | 36.05 | 35.60 | 37.35 | 0.00 | - | 2 | 5 | 40.28% |
| TGT250417C00125000 | 2024-09-17 12:59PM EDT | 2025-04-17 | 31.65 | 35.60 | 38.90 | 0.00 | - | - | 1 | 42.74% |
| TGT250620C00125000 | 2024-10-04 9:30AM EDT | 2025-06-20 | 32.75 | 38.20 | 39.95 | 0.00 | - | 1 | 117 | 39.94% |
| TGT251219C00125000 | 2024-08-22 1:24PM EDT | 2025-12-19 | 41.75 | 36.20 | 39.10 | 0.00 | - | 2 | 35 | 28.60% |
| TGT260116C00125000 | 2024-09-27 9:32AM EDT | 2026-01-16 | 39.82 | 41.85 | 43.80 | 0.00 | - | 2 | 96 | 37.10% |
| TGT261218C00125000 | 2024-09-13 1:26PM EDT | 2026-12-18 | 41.30 | 46.00 | 47.80 | 0.00 | - | 1 | 122 | 33.88% |
| TGT270115C00125000 | 2024-10-04 10:09AM EDT | 2027-01-15 | 41.81 | 45.95 | 48.95 | 0.00 | - | 1 | 1 | 34.87% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241011P00125000 | 2024-09-11 3:23PM EDT | 2024-10-11 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 184.38% |
| TGT241018P00125000 | 2024-10-08 12:15PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.11 | 0.00 | - | 10 | 603 | 69.92% |
| TGT241025P00125000 | 2024-10-07 12:16PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 10 | 72.85% |
| TGT241101P00125000 | 2024-10-07 11:23AM EDT | 2024-11-01 | 0.13 | 0.01 | 0.75 | 0.00 | - | 2 | 10 | 57.47% |
| TGT241115P00125000 | 2024-10-11 3:20PM EDT | 2024-11-15 | 0.16 | 0.13 | 0.21 | -0.05 | -23.81% | 20 | 855 | 40.28% |
| TGT241122P00125000 | 2024-10-09 1:28PM EDT | 2024-11-22 | 0.65 | 0.58 | 0.76 | -0.36 | -35.64% | 1 | 20 | 47.75% |
| TGT241220P00125000 | 2024-10-11 3:13PM EDT | 2024-12-20 | 1.04 | 0.91 | 1.03 | -0.11 | -9.57% | 28 | 566 | 40.05% |
| TGT250117P00125000 | 2024-10-11 2:27PM EDT | 2025-01-17 | 1.36 | 1.19 | 1.41 | -0.58 | -29.90% | 1 | 2,390 | 36.90% |
| TGT250221P00125000 | 2024-10-02 10:02AM EDT | 2025-02-21 | 2.12 | 1.62 | 1.93 | 0.00 | - | 9 | 121 | 34.80% |
| TGT250321P00125000 | 2024-10-10 2:45PM EDT | 2025-03-21 | 2.95 | 2.46 | 2.76 | 0.00 | - | 4 | 255 | 35.57% |
| TGT250417P00125000 | 2024-10-10 1:52PM EDT | 2025-04-17 | 3.25 | 2.91 | 3.10 | 0.00 | - | 2 | 332 | 34.30% |
| TGT250620P00125000 | 2024-10-04 11:52AM EDT | 2025-06-20 | 4.95 | 4.20 | 5.20 | 0.00 | - | 45 | 914 | 36.26% |
| TGT250919P00125000 | 2024-10-09 2:54PM EDT | 2025-09-19 | 6.45 | 5.50 | 5.85 | 0.00 | - | 2 | 367 | 32.72% |
| TGT251219P00125000 | 2024-10-11 10:38AM EDT | 2025-12-19 | 7.05 | 6.85 | 7.80 | -1.57 | -18.21% | 12 | 645 | 33.22% |
| TGT260116P00125000 | 2024-10-04 12:16PM EDT | 2026-01-16 | 8.25 | 7.10 | 7.50 | 0.00 | - | 2 | 1,891 | 31.60% |
| TGT261218P00125000 | 2024-08-23 9:47AM EDT | 2026-12-18 | 11.70 | 11.00 | 14.40 | 0.00 | - | 2 | 563 | 34.01% |
© 2024 Yahoo. Todos los derechos reservados.