Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00135000 | 2024-10-10 11:46AM EDT | 2024-10-18 | 21.20 | 22.65 | 24.15 | 0.00 | - | 3 | 346 | 85.11% |
| TGT241025C00135000 | 2024-09-11 3:20PM EDT | 2024-10-25 | 14.00 | 21.70 | 25.00 | 0.00 | - | - | 1 | 75.64% |
| TGT241101C00135000 | 2024-09-20 12:24PM EDT | 2024-11-01 | 21.20 | 21.85 | 25.20 | 0.00 | - | 1 | 1 | 64.28% |
| TGT241115C00135000 | 2024-10-10 1:20PM EDT | 2024-11-15 | 22.30 | 23.90 | 25.50 | 0.00 | - | 1 | 289 | 52.56% |
| TGT241220C00135000 | 2024-10-11 11:04AM EDT | 2024-12-20 | 25.80 | 25.35 | 26.95 | +6.30 | +32.31% | 2 | 183 | 45.61% |
| TGT250117C00135000 | 2024-10-11 1:12PM EDT | 2025-01-17 | 26.55 | 26.60 | 27.00 | +1.90 | +7.71% | 1 | 535 | 38.77% |
| TGT250221C00135000 | 2024-10-09 2:40PM EDT | 2025-02-21 | 23.71 | 27.55 | 28.10 | 0.00 | - | 4 | 18 | 37.45% |
| TGT250321C00135000 | 2024-10-10 10:34AM EDT | 2025-03-21 | 26.45 | 28.60 | 29.40 | 0.00 | - | 2 | 41 | 38.26% |
| TGT250417C00135000 | 2024-10-08 11:13AM EDT | 2025-04-17 | 23.10 | 28.85 | 31.15 | 0.00 | - | 2 | 7 | 40.42% |
| TGT250620C00135000 | 2024-10-07 2:06PM EDT | 2025-06-20 | 23.48 | 30.70 | 31.65 | 0.00 | - | 1 | 178 | 36.12% |
| TGT250919C00135000 | 2024-10-02 1:51PM EDT | 2025-09-19 | 27.08 | 32.20 | 33.75 | 0.00 | - | 4 | 14 | 35.22% |
| TGT251219C00135000 | 2024-09-26 12:00PM EDT | 2025-12-19 | 31.85 | 34.25 | 35.85 | 0.00 | - | 2 | 106 | 35.01% |
| TGT260116C00135000 | 2024-10-10 3:39PM EDT | 2026-01-16 | 33.34 | 35.10 | 36.65 | 0.00 | - | 1 | 108 | 35.28% |
| TGT261218C00135000 | 2024-08-21 2:11PM EDT | 2026-12-18 | 43.50 | 35.85 | 38.50 | 0.00 | - | 2 | 107 | 29.20% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00135000 | 2024-10-11 1:34PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 10 | 4,670 | 46.88% |
| TGT241025P00135000 | 2024-10-11 2:02PM EDT | 2024-10-25 | 0.04 | 0.04 | 0.07 | -0.05 | -55.56% | 28 | 291 | 38.87% |
| TGT241101P00135000 | 2024-10-11 1:41PM EDT | 2024-11-01 | 0.14 | 0.05 | 0.19 | -0.06 | -30.00% | 8 | 28 | 37.26% |
| TGT241108P00135000 | 2024-10-11 2:37PM EDT | 2024-11-08 | 0.29 | 0.20 | 0.35 | -0.19 | -39.58% | 10 | 23 | 36.38% |
| TGT241115P00135000 | 2024-10-11 3:58PM EDT | 2024-11-15 | 0.45 | 0.33 | 0.46 | -0.16 | -26.23% | 76 | 2,986 | 34.55% |
| TGT241122P00135000 | 2024-10-11 1:56PM EDT | 2024-11-22 | 1.55 | 1.42 | 1.67 | -0.27 | -14.84% | 21 | 58 | 44.85% |
| TGT241220P00135000 | 2024-10-11 3:11PM EDT | 2024-12-20 | 2.14 | 1.84 | 2.09 | -0.26 | -10.83% | 15 | 1,551 | 37.50% |
| TGT250117P00135000 | 2024-10-11 11:29AM EDT | 2025-01-17 | 2.66 | 2.49 | 2.68 | -0.30 | -10.14% | 9 | 2,514 | 34.72% |
| TGT250221P00135000 | 2024-10-11 3:19PM EDT | 2025-02-21 | 3.40 | 3.20 | 3.55 | -0.25 | -6.85% | 7 | 839 | 33.34% |
| TGT250321P00135000 | 2024-10-11 3:43PM EDT | 2025-03-21 | 4.65 | 4.30 | 4.90 | -0.25 | -5.10% | 25 | 682 | 34.91% |
| TGT250417P00135000 | 2024-10-07 11:41AM EDT | 2025-04-17 | 6.95 | 4.80 | 5.15 | 0.00 | - | 4 | 1,336 | 33.07% |
| TGT250620P00135000 | 2024-10-09 10:52AM EDT | 2025-06-20 | 8.30 | 5.45 | 7.50 | 0.00 | - | 75 | 1,360 | 34.47% |
| TGT251219P00135000 | 2024-09-20 12:55PM EDT | 2025-12-19 | 10.40 | 9.60 | 10.20 | 0.00 | - | 4 | 917 | 31.17% |
| TGT260116P00135000 | 2024-10-09 11:10AM EDT | 2026-01-16 | 12.00 | 7.50 | 10.45 | 0.00 | - | 1 | 505 | 30.65% |
| TGT261218P00135000 | 2024-10-11 10:47AM EDT | 2026-12-18 | 14.70 | 13.75 | 15.25 | -1.80 | -10.91% | 43 | 150 | 29.50% |
| TGT270115P00135000 | 2024-10-08 1:35PM EDT | 2027-01-15 | 16.70 | 14.50 | 15.45 | 0.00 | - | 10 | 22 | 29.25% |
© 2024 Yahoo. Todos los derechos reservados.