U.S. markets closed

Target Corporation (TGT)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
158.46+2.49 (+1.60%)
Al cierre: 04:00PM EDT
158.01 -0.45 (-0.28%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:140.00
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT241018C001400002024-10-11 2:39PM EDT2024-10-1818.4517.7519.25+3.26+21.46%2253772.71%
TGT241101C001400002024-10-10 10:57AM EDT2024-11-0116.1417.8520.400.00-1256.13%
TGT241115C001400002024-10-11 3:48PM EDT2024-11-1519.1019.5520.65+1.93+11.24%10462945.52%
TGT241220C001400002024-10-11 1:08PM EDT2024-12-2021.3821.4522.05+1.99+10.26%347839.56%
TGT250117C001400002024-10-11 12:34PM EDT2025-01-1722.6022.3523.20+2.00+9.71%1683338.13%
TGT250221C001400002024-09-23 10:23AM EDT2025-02-2120.0323.6524.600.00-21237.39%
TGT250321C001400002024-10-07 12:46PM EDT2025-03-2117.8124.9526.250.00-160038.79%
TGT250417C001400002024-09-23 3:59PM EDT2025-04-1723.1025.3526.850.00-2937.48%
TGT250620C001400002024-10-11 1:48PM EDT2025-06-2028.0027.6529.25+5.00+21.74%165137.75%
TGT250919C001400002024-09-20 10:29AM EDT2025-09-1926.8029.2531.150.00-1335.94%
TGT251219C001400002024-09-25 12:05PM EDT2025-12-1928.9130.8532.700.00-313634.53%
TGT260116C001400002024-10-10 10:26AM EDT2026-01-1630.4030.7034.000.00-127935.55%
TGT261218C001400002024-09-26 11:20AM EDT2026-12-1835.2537.3539.150.00-25633.29%
TGT270115C001400002024-10-04 10:56AM EDT2027-01-1533.2537.2039.450.00-1033.08%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT241018P001400002024-10-11 3:45PM EDT2024-10-180.030.010.03-0.02-40.00%545,08339.06%
TGT241025P001400002024-10-11 3:45PM EDT2024-10-250.100.050.14-0.09-47.37%37234.86%
TGT241101P001400002024-10-11 1:41PM EDT2024-11-010.260.160.27-0.11-29.73%168632.32%
TGT241108P001400002024-10-11 12:54PM EDT2024-11-080.570.490.63-0.19-25.00%1813234.18%
TGT241115P001400002024-10-11 3:46PM EDT2024-11-150.830.730.79-0.19-18.63%702,85332.52%
TGT241122P001400002024-10-11 2:18PM EDT2024-11-222.272.122.42-0.88-27.94%69643.23%
TGT241220P001400002024-10-11 3:55PM EDT2024-12-202.972.822.96-0.38-11.34%801,09736.37%
TGT250117P001400002024-10-11 11:58AM EDT2025-01-173.533.503.65-0.39-9.95%14,35333.70%
TGT250221P001400002024-10-09 11:59AM EDT2025-02-215.654.304.450.00-116931.75%
TGT250321P001400002024-10-11 2:54PM EDT2025-03-215.905.605.90-0.32-5.14%293033.28%
TGT250417P001400002024-10-04 3:50PM EDT2025-04-177.406.106.350.00-501,09932.04%
TGT250620P001400002024-10-11 11:01AM EDT2025-06-208.007.558.50-0.55-6.43%711,97032.64%
TGT250919P001400002024-09-23 2:54PM EDT2025-09-1910.259.6510.100.00-263031.06%
TGT251219P001400002024-10-03 10:51AM EDT2025-12-1914.2510.8512.050.00-626530.90%
TGT260116P001400002024-10-03 9:46AM EDT2026-01-1614.5011.5512.050.00-194729.95%
TGT261218P001400002024-10-03 10:07AM EDT2026-12-1816.6015.4517.50-3.10-15.74%1672129.46%
TGT270115P001400002024-10-07 2:44PM EDT2027-01-1519.3915.6017.600.00-114129.07%