Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGT241018C00140000 | 2024-10-11 2:39PM EDT | 2024-10-18 | 18.45 | 17.75 | 19.25 | +3.26 | +21.46% | 22 | 537 | 72.71% |
TGT241101C00140000 | 2024-10-10 10:57AM EDT | 2024-11-01 | 16.14 | 17.85 | 20.40 | 0.00 | - | 1 | 2 | 56.13% |
TGT241115C00140000 | 2024-10-11 3:48PM EDT | 2024-11-15 | 19.10 | 19.55 | 20.65 | +1.93 | +11.24% | 104 | 629 | 45.52% |
TGT241220C00140000 | 2024-10-11 1:08PM EDT | 2024-12-20 | 21.38 | 21.45 | 22.05 | +1.99 | +10.26% | 3 | 478 | 39.56% |
TGT250117C00140000 | 2024-10-11 12:34PM EDT | 2025-01-17 | 22.60 | 22.35 | 23.20 | +2.00 | +9.71% | 16 | 833 | 38.13% |
TGT250221C00140000 | 2024-09-23 10:23AM EDT | 2025-02-21 | 20.03 | 23.65 | 24.60 | 0.00 | - | 2 | 12 | 37.39% |
TGT250321C00140000 | 2024-10-07 12:46PM EDT | 2025-03-21 | 17.81 | 24.95 | 26.25 | 0.00 | - | 1 | 600 | 38.79% |
TGT250417C00140000 | 2024-09-23 3:59PM EDT | 2025-04-17 | 23.10 | 25.35 | 26.85 | 0.00 | - | 2 | 9 | 37.48% |
TGT250620C00140000 | 2024-10-11 1:48PM EDT | 2025-06-20 | 28.00 | 27.65 | 29.25 | +5.00 | +21.74% | 1 | 651 | 37.75% |
TGT250919C00140000 | 2024-09-20 10:29AM EDT | 2025-09-19 | 26.80 | 29.25 | 31.15 | 0.00 | - | 1 | 3 | 35.94% |
TGT251219C00140000 | 2024-09-25 12:05PM EDT | 2025-12-19 | 28.91 | 30.85 | 32.70 | 0.00 | - | 3 | 136 | 34.53% |
TGT260116C00140000 | 2024-10-10 10:26AM EDT | 2026-01-16 | 30.40 | 30.70 | 34.00 | 0.00 | - | 1 | 279 | 35.55% |
TGT261218C00140000 | 2024-09-26 11:20AM EDT | 2026-12-18 | 35.25 | 37.35 | 39.15 | 0.00 | - | 2 | 56 | 33.29% |
TGT270115C00140000 | 2024-10-04 10:56AM EDT | 2027-01-15 | 33.25 | 37.20 | 39.45 | 0.00 | - | 1 | 0 | 33.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGT241018P00140000 | 2024-10-11 3:45PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 54 | 5,083 | 39.06% |
TGT241025P00140000 | 2024-10-11 3:45PM EDT | 2024-10-25 | 0.10 | 0.05 | 0.14 | -0.09 | -47.37% | 3 | 72 | 34.86% |
TGT241101P00140000 | 2024-10-11 1:41PM EDT | 2024-11-01 | 0.26 | 0.16 | 0.27 | -0.11 | -29.73% | 16 | 86 | 32.32% |
TGT241108P00140000 | 2024-10-11 12:54PM EDT | 2024-11-08 | 0.57 | 0.49 | 0.63 | -0.19 | -25.00% | 18 | 132 | 34.18% |
TGT241115P00140000 | 2024-10-11 3:46PM EDT | 2024-11-15 | 0.83 | 0.73 | 0.79 | -0.19 | -18.63% | 70 | 2,853 | 32.52% |
TGT241122P00140000 | 2024-10-11 2:18PM EDT | 2024-11-22 | 2.27 | 2.12 | 2.42 | -0.88 | -27.94% | 6 | 96 | 43.23% |
TGT241220P00140000 | 2024-10-11 3:55PM EDT | 2024-12-20 | 2.97 | 2.82 | 2.96 | -0.38 | -11.34% | 80 | 1,097 | 36.37% |
TGT250117P00140000 | 2024-10-11 11:58AM EDT | 2025-01-17 | 3.53 | 3.50 | 3.65 | -0.39 | -9.95% | 1 | 4,353 | 33.70% |
TGT250221P00140000 | 2024-10-09 11:59AM EDT | 2025-02-21 | 5.65 | 4.30 | 4.45 | 0.00 | - | 1 | 169 | 31.75% |
TGT250321P00140000 | 2024-10-11 2:54PM EDT | 2025-03-21 | 5.90 | 5.60 | 5.90 | -0.32 | -5.14% | 2 | 930 | 33.28% |
TGT250417P00140000 | 2024-10-04 3:50PM EDT | 2025-04-17 | 7.40 | 6.10 | 6.35 | 0.00 | - | 50 | 1,099 | 32.04% |
TGT250620P00140000 | 2024-10-11 11:01AM EDT | 2025-06-20 | 8.00 | 7.55 | 8.50 | -0.55 | -6.43% | 71 | 1,970 | 32.64% |
TGT250919P00140000 | 2024-09-23 2:54PM EDT | 2025-09-19 | 10.25 | 9.65 | 10.10 | 0.00 | - | 26 | 30 | 31.06% |
TGT251219P00140000 | 2024-10-03 10:51AM EDT | 2025-12-19 | 14.25 | 10.85 | 12.05 | 0.00 | - | 6 | 265 | 30.90% |
TGT260116P00140000 | 2024-10-03 9:46AM EDT | 2026-01-16 | 14.50 | 11.55 | 12.05 | 0.00 | - | 1 | 947 | 29.95% |
TGT261218P00140000 | 2024-10-03 10:07AM EDT | 2026-12-18 | 16.60 | 15.45 | 17.50 | -3.10 | -15.74% | 16 | 721 | 29.46% |
TGT270115P00140000 | 2024-10-07 2:44PM EDT | 2027-01-15 | 19.39 | 15.60 | 17.60 | 0.00 | - | 1 | 141 | 29.07% |