Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241011C00150000 | 2024-10-11 3:35PM EDT | 2024-10-11 | 7.41 | 8.15 | 9.35 | +1.26 | +20.49% | 64 | 300 | 80.18% |
| TGT241018C00150000 | 2024-10-11 3:57PM EDT | 2024-10-18 | 8.56 | 8.45 | 9.90 | +2.08 | +32.10% | 40 | 1,522 | 48.85% |
| TGT241025C00150000 | 2024-10-11 2:52PM EDT | 2024-10-25 | 8.85 | 9.10 | 9.60 | +1.85 | +26.43% | 40 | 76 | 32.36% |
| TGT241101C00150000 | 2024-10-11 2:29PM EDT | 2024-11-01 | 9.45 | 8.80 | 10.40 | +1.65 | +21.15% | 5 | 224 | 33.72% |
| TGT241108C00150000 | 2024-10-11 11:13AM EDT | 2024-11-08 | 11.00 | 10.55 | 11.20 | +1.99 | +22.09% | 1 | 30 | 34.91% |
| TGT241115C00150000 | 2024-10-11 2:54PM EDT | 2024-11-15 | 11.23 | 10.30 | 11.55 | +1.68 | +17.59% | 39 | 3,957 | 33.44% |
| TGT241122C00150000 | 2024-10-10 1:35PM EDT | 2024-11-22 | 11.62 | 13.00 | 14.10 | 0.00 | - | 1 | 154 | 43.90% |
| TGT241220C00150000 | 2024-10-11 3:22PM EDT | 2024-12-20 | 13.52 | 13.20 | 15.30 | +1.12 | +9.03% | 20 | 1,177 | 38.87% |
| TGT250117C00150000 | 2024-10-11 3:22PM EDT | 2025-01-17 | 14.85 | 15.15 | 15.80 | +1.05 | +7.61% | 66 | 2,323 | 34.56% |
| TGT250221C00150000 | 2024-10-10 2:55PM EDT | 2025-02-21 | 16.82 | 16.70 | 17.10 | +2.02 | +13.65% | 1 | 661 | 33.36% |
| TGT250321C00150000 | 2024-10-10 2:58PM EDT | 2025-03-21 | 16.35 | 18.35 | 19.45 | 0.00 | - | 25 | 390 | 36.29% |
| TGT250417C00150000 | 2024-10-09 12:13PM EDT | 2025-04-17 | 19.29 | 19.20 | 19.70 | +3.84 | +24.85% | 1 | 58 | 34.17% |
| TGT250620C00150000 | 2024-10-11 2:57PM EDT | 2025-06-20 | 21.00 | 21.35 | 22.20 | +1.28 | +6.49% | 5 | 416 | 34.57% |
| TGT250919C00150000 | 2024-10-11 1:37PM EDT | 2025-09-19 | 23.88 | 23.75 | 24.75 | +1.83 | +8.30% | 15 | 21 | 34.03% |
| TGT251219C00150000 | 2024-10-11 3:43PM EDT | 2025-12-19 | 25.35 | 25.05 | 26.75 | +3.88 | +18.07% | 1 | 180 | 33.33% |
| TGT260116C00150000 | 2024-10-10 10:23AM EDT | 2026-01-16 | 24.85 | 26.20 | 27.05 | 0.00 | - | 3 | 1,073 | 32.75% |
| TGT261218C00150000 | 2024-10-10 11:34AM EDT | 2026-12-18 | 30.70 | 32.20 | 33.20 | 0.00 | - | 1 | 160 | 31.89% |
| TGT270115C00150000 | 2024-10-10 11:34AM EDT | 2027-01-15 | 30.90 | 32.45 | 35.40 | 0.00 | - | 4 | 16 | 33.81% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241011P00150000 | 2024-10-11 3:38PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 519 | 989 | 43.75% |
| TGT241018P00150000 | 2024-10-11 3:57PM EDT | 2024-10-18 | 0.21 | 0.18 | 0.21 | -0.34 | -61.82% | 112 | 3,970 | 26.12% |
| TGT241025P00150000 | 2024-10-11 3:06PM EDT | 2024-10-25 | 0.73 | 0.50 | 0.63 | -0.55 | -42.97% | 67 | 53 | 26.05% |
| TGT241101P00150000 | 2024-10-11 11:31AM EDT | 2024-11-01 | 1.13 | 0.95 | 1.10 | -0.51 | -31.10% | 32 | 82 | 26.34% |
| TGT241108P00150000 | 2024-10-11 11:27AM EDT | 2024-11-08 | 1.91 | 1.71 | 1.98 | -0.67 | -25.97% | 6 | 26 | 29.65% |
| TGT241115P00150000 | 2024-10-11 3:46PM EDT | 2024-11-15 | 2.45 | 2.24 | 2.33 | -0.55 | -18.33% | 107 | 6,459 | 28.83% |
| TGT241220P00150000 | 2024-10-11 3:05PM EDT | 2024-12-20 | 5.86 | 5.45 | 5.70 | -0.49 | -7.72% | 21 | 3,630 | 34.41% |
| TGT250117P00150000 | 2024-10-11 2:06PM EDT | 2025-01-17 | 6.33 | 6.30 | 6.50 | -0.80 | -11.22% | 103 | 5,902 | 31.81% |
| TGT250221P00150000 | 2024-10-09 2:46PM EDT | 2025-02-21 | 8.95 | 7.30 | 7.50 | 0.00 | - | 2 | 531 | 30.17% |
| TGT250321P00150000 | 2024-10-11 1:01PM EDT | 2025-03-21 | 9.10 | 8.90 | 9.15 | -0.65 | -6.67% | 90 | 577 | 31.65% |
| TGT250417P00150000 | 2024-10-10 3:52PM EDT | 2025-04-17 | 10.20 | 9.45 | 9.70 | 0.00 | - | 28 | 254 | 30.59% |
| TGT250620P00150000 | 2024-10-10 3:24PM EDT | 2025-06-20 | 12.37 | 11.15 | 12.15 | 0.00 | - | 84 | 1,549 | 31.39% |
| TGT250919P00150000 | 2024-10-08 2:50PM EDT | 2025-09-19 | 16.20 | 13.05 | 14.20 | 0.00 | - | 43 | 346 | 30.46% |
| TGT251219P00150000 | 2024-08-29 11:38AM EDT | 2025-12-19 | 16.55 | 15.90 | 16.25 | 0.00 | - | 5 | 293 | 30.23% |
| TGT260116P00150000 | 2024-10-11 9:47AM EDT | 2026-01-16 | 15.88 | 15.50 | 17.25 | -0.67 | -4.05% | 2 | 362 | 30.78% |
| TGT261218P00150000 | 2024-10-07 2:50PM EDT | 2026-12-18 | 24.22 | 19.25 | 21.25 | 0.00 | - | 50 | 97 | 27.97% |
| TGT270115P00150000 | 2024-10-10 10:26AM EDT | 2027-01-15 | 21.70 | 20.90 | 21.40 | 0.00 | - | 19 | 100 | 27.66% |
© 2024 Yahoo. Todos los derechos reservados.