U.S. markets closed
F S&P 500
5,744.75 0.00 (0.00%) F Dow Jones
42,234.00 -11.00 (-0.03%) F Nasdaq
19,974.50 -18.25 (-0.09%) E-mini Russell 2000 Index Futur
2,209.40 -1.80 (-0.08%) Petróleo
76.50 -0.64 (-0.83%) Oro
2,665.90 -0.10 (-0.00%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241011C00155000 | 2024-10-07 3:57PM EDT | 2024-10-11 | 0.31 | 0.27 | 0.32 | -0.93 | -75.00% | 645 | 341 | 32.67% |
| TGT241018C00155000 | 2024-10-07 3:59PM EDT | 2024-10-18 | 0.93 | 0.90 | 0.97 | -1.09 | -53.96% | 767 | 3,618 | 29.32% |
| TGT241025C00155000 | 2024-10-07 3:38PM EDT | 2024-10-25 | 1.46 | 1.36 | 1.54 | -1.44 | -49.66% | 72 | 172 | 28.32% |
| TGT241101C00155000 | 2024-10-07 3:39PM EDT | 2024-11-01 | 2.05 | 2.02 | 2.13 | -1.53 | -42.74% | 36 | 77 | 28.42% |
| TGT241108C00155000 | 2024-10-07 2:36PM EDT | 2024-11-08 | 2.65 | 2.91 | 3.20 | -1.87 | -41.37% | 2 | 27 | 31.79% |
| TGT241115C00155000 | 2024-10-07 3:46PM EDT | 2024-11-15 | 3.62 | 3.55 | 3.70 | -1.48 | -29.02% | 1,285 | 3,593 | 31.53% |
| TGT241122C00155000 | 2024-10-07 1:18PM EDT | 2024-11-22 | 5.25 | 5.15 | 5.55 | -1.40 | -21.05% | 996 | 1,292 | 38.14% |
| TGT241220C00155000 | 2024-10-07 2:30PM EDT | 2024-12-20 | 6.05 | 6.40 | 6.55 | -2.15 | -26.22% | 29 | 2,316 | 33.88% |
| TGT250117C00155000 | 2024-10-07 2:59PM EDT | 2025-01-17 | 7.10 | 7.40 | 7.60 | -2.12 | -22.99% | 143 | 1,875 | 32.25% |
| TGT250221C00155000 | 2024-10-07 3:22PM EDT | 2025-02-21 | 8.54 | 8.55 | 8.80 | -1.41 | -14.17% | 250 | 374 | 31.14% |
| TGT250321C00155000 | 2024-10-07 12:57PM EDT | 2025-03-21 | 10.25 | 8.20 | 10.45 | +0.70 | +7.33% | 7 | 191 | 32.52% |
| TGT250417C00155000 | 2024-10-01 10:03AM EDT | 2025-04-17 | 12.78 | 9.15 | 11.30 | 0.00 | - | 1 | 40 | 32.12% |
| TGT250620C00155000 | 2024-10-01 11:00AM EDT | 2025-06-20 | 14.60 | 11.55 | 13.80 | 0.00 | - | 8 | 1,008 | 32.84% |
| TGT250919C00155000 | 2024-10-07 10:18AM EDT | 2025-09-19 | 16.30 | 15.40 | 15.90 | -2.20 | -11.89% | 2 | 8 | 31.83% |
| TGT251219C00155000 | 2024-10-03 11:24AM EDT | 2025-12-19 | 16.62 | 17.45 | 18.05 | 0.00 | - | 2 | 119 | 31.64% |
| TGT260116C00155000 | 2024-10-03 3:40PM EDT | 2026-01-16 | 18.00 | 17.75 | 19.20 | 0.00 | - | 2 | 132 | 32.38% |
| TGT261218C00155000 | 2024-10-07 1:39PM EDT | 2026-12-18 | 24.00 | 23.90 | 24.95 | -2.20 | -8.40% | 1 | 9 | 31.25% |
| TGT270115C00155000 | 2024-09-27 11:18AM EDT | 2027-01-15 | 29.25 | 24.35 | 25.35 | 0.00 | - | 2 | 3 | 31.17% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241011P00155000 | 2024-10-07 11:11AM EDT | 2024-10-11 | 6.48 | 6.05 | 6.60 | +3.35 | +107.03% | 8 | 78 | 40.23% |
| TGT241018P00155000 | 2024-10-07 12:07PM EDT | 2024-10-18 | 7.00 | 5.80 | 6.85 | +2.85 | +68.67% | 59 | 2,052 | 27.76% |
| TGT241025P00155000 | 2024-10-07 10:07AM EDT | 2024-10-25 | 6.15 | 6.95 | 7.40 | +1.63 | +36.06% | 4 | 58 | 27.05% |
| TGT241101P00155000 | 2024-10-07 3:04PM EDT | 2024-11-01 | 8.07 | 7.35 | 7.80 | +3.13 | +63.36% | 7 | 16 | 26.00% |
| TGT241115P00155000 | 2024-10-07 2:32PM EDT | 2024-11-15 | 9.05 | 8.75 | 8.85 | +2.60 | +40.31% | 25 | 5,955 | 26.86% |
| TGT241122P00155000 | 2024-10-07 12:15PM EDT | 2024-11-22 | 11.47 | 11.00 | 12.55 | +2.57 | +28.88% | 1 | 11 | 42.98% |
| TGT241220P00155000 | 2024-10-07 11:10AM EDT | 2024-12-20 | 12.40 | 11.50 | 13.00 | +2.80 | +29.17% | 7 | 4,342 | 35.60% |
| TGT250117P00155000 | 2024-10-07 3:01PM EDT | 2025-01-17 | 13.05 | 12.60 | 12.80 | +2.78 | +27.07% | 14 | 2,004 | 29.68% |
| TGT250221P00155000 | 2024-10-07 10:18AM EDT | 2025-02-21 | 12.85 | 13.60 | 13.80 | +0.90 | +7.53% | 4 | 263 | 28.39% |
| TGT250321P00155000 | 2024-10-04 1:37PM EDT | 2025-03-21 | 13.30 | 15.10 | 15.30 | 0.00 | - | 1 | 404 | 29.65% |
| TGT250417P00155000 | 2024-10-07 11:23AM EDT | 2025-04-17 | 15.47 | 15.60 | 15.85 | +0.77 | +5.24% | 1 | 37 | 28.77% |
| TGT250620P00155000 | 2024-10-04 3:43PM EDT | 2025-06-20 | 17.55 | 17.50 | 17.90 | +1.95 | +12.50% | 1 | 607 | 29.05% |
| TGT250919P00155000 | 2024-09-30 11:58AM EDT | 2025-09-19 | 16.90 | 19.25 | 19.95 | 0.00 | - | 1 | 106 | 28.49% |
| TGT251219P00155000 | 2024-09-25 2:33PM EDT | 2025-12-19 | 17.90 | 20.05 | 21.45 | 0.00 | - | 8 | 80 | 27.66% |
| TGT260116P00155000 | 2024-09-30 12:32PM EDT | 2026-01-16 | 18.85 | 20.40 | 22.40 | 0.00 | - | 4 | 350 | 28.24% |
| TGT261218P00155000 | 2024-10-03 2:06PM EDT | 2026-12-18 | 27.00 | 25.85 | 26.65 | 0.00 | - | 7 | 47 | 26.37% |
© 2024 Yahoo. Todos los derechos reservados.