Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00165000 | 2024-10-11 3:54PM EDT | 2024-10-18 | 0.26 | 0.27 | 0.31 | +0.07 | +36.84% | 494 | 5,193 | 24.41% |
| TGT241025C00165000 | 2024-10-11 3:52PM EDT | 2024-10-25 | 0.76 | 0.79 | 0.90 | +0.20 | +35.71% | 74 | 2,451 | 24.90% |
| TGT241101C00165000 | 2024-10-11 3:31PM EDT | 2024-11-01 | 1.17 | 1.38 | 1.54 | +0.18 | +18.18% | 119 | 543 | 25.76% |
| TGT241108C00165000 | 2024-10-11 3:55PM EDT | 2024-11-08 | 2.42 | 2.41 | 2.62 | +0.62 | +34.44% | 15 | 47 | 29.42% |
| TGT241115C00165000 | 2024-10-11 3:55PM EDT | 2024-11-15 | 2.95 | 3.00 | 3.15 | +0.60 | +25.53% | 1,533 | 7,448 | 29.27% |
| TGT241122C00165000 | 2024-10-11 3:52PM EDT | 2024-11-22 | 5.20 | 5.20 | 5.40 | +0.84 | +19.27% | 36 | 92 | 37.78% |
| TGT241220C00165000 | 2024-10-11 3:41PM EDT | 2024-12-20 | 6.05 | 6.45 | 6.70 | +0.70 | +13.08% | 20 | 2,971 | 34.07% |
| TGT250117C00165000 | 2024-10-11 3:58PM EDT | 2025-01-17 | 7.60 | 7.65 | 7.80 | +1.00 | +15.15% | 151 | 1,796 | 32.21% |
| TGT250221C00165000 | 2024-10-09 3:00PM EDT | 2025-02-21 | 6.61 | 8.80 | 9.05 | 0.00 | - | 3 | 682 | 30.95% |
| TGT250321C00165000 | 2024-10-11 12:59PM EDT | 2025-03-21 | 10.65 | 10.60 | 11.05 | +1.05 | +10.94% | 27 | 1,100 | 32.92% |
| TGT250417C00165000 | 2024-10-09 12:12PM EDT | 2025-04-17 | 8.85 | 11.25 | 12.60 | 0.00 | - | 1 | 380 | 33.88% |
| TGT250620C00165000 | 2024-10-10 10:16AM EDT | 2025-06-20 | 12.50 | 13.80 | 14.55 | 0.00 | - | 1 | 680 | 32.98% |
| TGT250919C00165000 | 2024-10-10 1:35PM EDT | 2025-09-19 | 15.30 | 16.35 | 17.40 | 0.00 | - | 1 | 105 | 32.92% |
| TGT251219C00165000 | 2024-10-03 11:14AM EDT | 2025-12-19 | 13.20 | 18.10 | 19.00 | 0.00 | - | 10 | 41 | 31.58% |
| TGT260116C00165000 | 2024-10-11 11:56AM EDT | 2026-01-16 | 19.66 | 19.10 | 20.60 | +5.99 | +43.82% | 4 | 306 | 32.87% |
| TGT261218C00165000 | 2024-10-10 1:45PM EDT | 2026-12-18 | 24.55 | 25.40 | 27.65 | 0.00 | - | 1 | 43 | 32.60% |
| TGT270115C00165000 | 2024-09-16 2:29PM EDT | 2027-01-15 | 22.63 | 25.60 | 28.10 | 0.00 | - | - | 2 | 32.52% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00165000 | 2024-10-11 3:19PM EDT | 2024-10-18 | 7.80 | 5.80 | 7.90 | -5.95 | -43.27% | 3 | 98 | 42.09% |
| TGT241101P00165000 | 2024-10-02 1:26PM EDT | 2024-11-01 | 14.34 | 6.70 | 8.70 | 0.00 | - | 14 | 14 | 30.57% |
| TGT241115P00165000 | 2024-10-11 10:44AM EDT | 2024-11-15 | 9.25 | 8.80 | 9.05 | -1.85 | -16.67% | 5 | 1,050 | 25.70% |
| TGT241220P00165000 | 2024-09-27 12:11PM EDT | 2024-12-20 | 14.25 | 12.65 | 13.90 | 0.00 | - | 294 | 356 | 36.51% |
| TGT250117P00165000 | 2024-10-09 1:47PM EDT | 2025-01-17 | 16.50 | 13.40 | 13.70 | 0.00 | - | 15 | 1,424 | 30.24% |
| TGT250221P00165000 | 2024-10-08 2:22PM EDT | 2025-02-21 | 18.65 | 14.40 | 14.65 | 0.00 | - | 5 | 56 | 28.48% |
| TGT250321P00165000 | 2024-09-26 1:56PM EDT | 2025-03-21 | 16.80 | 15.85 | 16.35 | 0.00 | - | 1 | 105 | 29.97% |
| TGT250620P00165000 | 2024-10-11 2:35PM EDT | 2025-06-20 | 18.85 | 17.05 | 19.45 | +0.15 | +0.80% | 1 | 504 | 29.88% |
| TGT250919P00165000 | 2024-10-02 12:39PM EDT | 2025-09-19 | 24.00 | 18.60 | 22.05 | 0.00 | - | 3 | 13 | 29.86% |
| TGT251219P00165000 | 2024-08-27 12:03PM EDT | 2025-12-19 | 21.50 | 22.65 | 25.35 | 0.00 | - | 8 | 224 | 31.34% |
| TGT260116P00165000 | 2024-10-01 9:38AM EDT | 2026-01-16 | 25.00 | 21.85 | 23.15 | 0.00 | - | 1 | 113 | 27.28% |
| TGT261218P00165000 | 2024-10-02 3:27PM EDT | 2026-12-18 | 31.50 | 27.15 | 28.35 | 0.00 | - | 2 | 5 | 26.34% |
© 2024 Yahoo. Todos los derechos reservados.