U.S. markets closed
F S&P 500
5,858.75 -1.00 (-0.02%) F Dow Jones
43,145.00 +2.00 (+0.00%) F Nasdaq
20,442.00 -8.00 (-0.04%) E-mini Russell 2000 Index Futur
2,249.50 -0.50 (-0.02%) Petróleo
74.37 -1.19 (-1.57%) Oro
2,666.00 -10.30 (-0.38%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00170000 | 2024-10-11 2:54PM EDT | 2024-10-18 | 0.06 | 0.02 | 0.07 | -0.01 | -14.29% | 106 | 2,800 | 29.10% |
| TGT241025C00170000 | 2024-10-11 12:22PM EDT | 2024-10-25 | 0.25 | 0.22 | 0.32 | +0.08 | +47.06% | 10 | 124 | 27.00% |
| TGT241101C00170000 | 2024-10-11 3:31PM EDT | 2024-11-01 | 0.45 | 0.51 | 0.63 | +0.03 | +7.14% | 269 | 250 | 26.20% |
| TGT241115C00170000 | 2024-10-11 3:59PM EDT | 2024-11-15 | 1.72 | 1.68 | 1.79 | +0.48 | +38.71% | 622 | 2,403 | 29.18% |
| TGT241122C00170000 | 2024-10-11 3:19PM EDT | 2024-11-22 | 3.55 | 3.65 | 4.10 | +0.63 | +21.58% | 817 | 52 | 39.55% |
| TGT241220C00170000 | 2024-10-11 2:47PM EDT | 2024-12-20 | 4.61 | 4.70 | 4.85 | +0.80 | +21.00% | 76 | 4,143 | 33.49% |
| TGT250117C00170000 | 2024-10-11 2:54PM EDT | 2025-01-17 | 5.45 | 5.80 | 6.05 | +0.63 | +13.07% | 210 | 4,780 | 32.20% |
| TGT250221C00170000 | 2024-10-11 2:56PM EDT | 2025-02-21 | 6.69 | 6.65 | 7.15 | +2.44 | +57.41% | 6 | 95 | 30.63% |
| TGT250321C00170000 | 2024-10-11 12:59PM EDT | 2025-03-21 | 8.70 | 8.70 | 9.70 | +0.95 | +12.26% | 16 | 1,418 | 34.10% |
| TGT250417C00170000 | 2024-10-09 1:22PM EDT | 2025-04-17 | 7.55 | 9.30 | 9.95 | 0.00 | - | 1 | 97 | 32.11% |
| TGT250620C00170000 | 2024-10-10 3:57PM EDT | 2025-06-20 | 11.40 | 11.75 | 12.45 | +0.67 | +6.24% | 2 | 1,219 | 32.54% |
| TGT250919C00170000 | 2024-10-09 12:04PM EDT | 2025-09-19 | 11.56 | 13.85 | 16.05 | 0.00 | - | 2 | 70 | 33.78% |
| TGT251219C00170000 | 2024-10-09 9:40AM EDT | 2025-12-19 | 13.15 | 16.50 | 18.05 | 0.00 | - | 1 | 51 | 32.93% |
| TGT260116C00170000 | 2024-10-07 3:19PM EDT | 2026-01-16 | 12.40 | 17.05 | 17.55 | 0.00 | - | 3 | 989 | 31.20% |
| TGT261218C00170000 | 2024-10-08 9:30AM EDT | 2026-12-18 | 18.55 | 23.15 | 25.15 | 0.00 | - | 2 | 232 | 31.87% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00170000 | 2024-10-03 3:56PM EDT | 2024-10-18 | 20.38 | 11.10 | 12.85 | 0.00 | - | 181 | 36 | 61.33% |
| TGT241101P00170000 | 2024-10-02 1:26PM EDT | 2024-11-01 | 19.23 | 10.75 | 12.15 | 0.00 | - | 14 | 0 | 25.95% |
| TGT241115P00170000 | 2024-10-10 12:54PM EDT | 2024-11-15 | 15.06 | 11.45 | 14.20 | 0.00 | - | 1 | 497 | 34.85% |
| TGT241220P00170000 | 2024-10-11 2:25PM EDT | 2024-12-20 | 16.25 | 15.90 | 16.85 | -0.75 | -4.41% | 3 | 1,153 | 35.32% |
| TGT250117P00170000 | 2024-10-11 10:55AM EDT | 2025-01-17 | 16.55 | 16.15 | 16.95 | -0.79 | -4.56% | 5 | 1,031 | 30.12% |
| TGT250221P00170000 | 2024-09-06 11:27AM EDT | 2025-02-21 | 22.25 | 20.55 | 21.50 | 0.00 | - | 1 | 30 | 38.26% |
| TGT250321P00170000 | 2024-10-07 3:21PM EDT | 2025-03-21 | 25.30 | 18.65 | 20.35 | 0.00 | - | 38 | 91 | 31.95% |
| TGT250417P00170000 | 2024-09-12 1:30PM EDT | 2025-04-17 | 25.37 | 19.00 | 19.95 | 0.00 | - | 1 | 2 | 28.64% |
| TGT250620P00170000 | 2024-10-08 10:56AM EDT | 2025-06-20 | 22.15 | 21.05 | 22.40 | -4.05 | -15.46% | 1 | 216 | 29.50% |
| TGT250919P00170000 | 2024-10-02 1:03PM EDT | 2025-09-19 | 27.40 | 23.30 | 24.05 | 0.00 | - | 6 | 12 | 28.00% |
| TGT251219P00170000 | 2024-09-03 10:14AM EDT | 2025-12-19 | 27.45 | 30.35 | 32.95 | 0.00 | - | 2 | 43 | 37.84% |
| TGT260116P00170000 | 2024-08-29 3:44PM EDT | 2026-01-16 | 27.70 | 26.60 | 27.85 | 0.00 | - | 10 | 37 | 29.49% |
| TGT261218P00170000 | 2024-09-26 10:47AM EDT | 2026-12-18 | 31.38 | 29.25 | 32.25 | 0.00 | - | 1 | 14 | 27.15% |
© 2024 Yahoo. Todos los derechos reservados.